Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  0.47% Nasdaq  0.50%

McKee International Equity Instl (MKIEX)

On Dec 15: 11.59   0.10 (0.86%)

MORE ON MKIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 11.59 11.59 11.59 11.59 0 11.59 14-Dec-09 11.69 11.69 11.69 11.69 0 11.69 11-Dec-09 11.58 11.58 11.58 11.58 0 11.58 10-Dec-09 11.58 11.58 11.58 11.58 0 11.58 9-Dec-09 11.53 11.53 11.53 11.53 0 11.53 8-Dec-09 11.59 11.59 11.59 11.59 0 11.59 7-Dec-09 11.78 11.78 11.78 11.78 0 11.78 4-Dec-09 11.79 11.79 11.79 11.79 0 11.79 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.82 11.82 11.82 11.82 0 11.82 1-Dec-09 11.86 11.86 11.86 11.86 0 11.86 30-Nov-09 11.52 11.52 11.52 11.52 0 11.52 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.69 11.69 11.69 11.69 0 11.69 23-Nov-09 11.78 11.78 11.78 11.78 0 11.78 20-Nov-09 11.55 11.55 11.55 11.55 0 11.55 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.79 11.79 11.79 11.79 0 11.79 16-Nov-09 11.85 11.85 11.85 11.85 0 11.85 13-Nov-09 11.68 11.68 11.68 11.68 0 11.68 12-Nov-09 11.63 11.63 11.63 11.63 0 11.63 11-Nov-09 11.73 11.73 11.73 11.73 0 11.73 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.78 11.78 11.78 11.78 0 11.78 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.41 11.41 11.41 11.41 0 11.41 4-Nov-09 11.28 11.28 11.28 11.28 0 11.28 3-Nov-09 11.05 11.05 11.05 11.05 0 11.05 2-Nov-09 11.21 11.21 11.21 11.21 0 11.21 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.15 11.15 11.15 11.15 0 11.15 27-Oct-09 11.41 11.41 11.41 11.41 0 11.41 26-Oct-09 11.50 11.50 11.50 11.50 0 11.50 23-Oct-09 11.66 11.66 11.66 11.66 0 11.66 22-Oct-09 11.78 11.78 11.78 11.78 0 11.78 21-Oct-09 11.74 11.74 11.74 11.74 0 11.74 20-Oct-09 11.81 11.81 11.81 11.81 0 11.81 19-Oct-09 11.82 11.82 11.82 11.82 0 11.82 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.73 11.73 11.73 11.73 0 11.73 14-Oct-09 11.74 11.74 11.74 11.74 0 11.74 13-Oct-09 11.44 11.44 11.44 11.44 0 11.44 12-Oct-09 11.52 11.52 11.52 11.52 0 11.52 9-Oct-09 11.43 11.43 11.43 11.43 0 11.43 8-Oct-09 11.43 11.43 11.43 11.43 0 11.43 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.29 11.29 11.29 11.29 0 11.29 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 10.93 10.93 10.93 10.93 0 10.93 1-Oct-09 11.00 11.00 11.00 11.00 0 11.00 30-Sep-09 11.25 11.25 11.25 11.25 0 11.25 29-Sep-09 11.20 11.20 11.20 11.20 0 11.20 28-Sep-09 11.28 11.28 11.28 11.28 0 11.28 25-Sep-09 11.16 11.16 11.16 11.16 0 11.16 24-Sep-09 11.18 11.18 11.18 11.18 0 11.18 23-Sep-09 11.33 11.33 11.33 11.33 0 11.33 22-Sep-09 11.38 11.38 11.38 11.38 0 11.38 21-Sep-09 11.22 11.22 11.22 11.22 0 11.22 18-Sep-09 11.31 11.31 11.31 11.31 0 11.31 17-Sep-09 11.40 11.40 11.40 11.40 0 11.40 16-Sep-09 11.38 11.38 11.38 11.38 0 11.38 15-Sep-09 11.12 11.12 11.12 11.12 0 11.12 14-Sep-09 11.13 11.13 11.13 11.13 0 11.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions