Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:28AM ET - U.S. Markets close in 5 hours and 32 minutes. Dow  0.86% Nasdaq  0.86%

McKee International Equity Instl (MKIEX)

On Feb 9: 10.52   0.11 (1.06%)

MORE ON MKIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.52 10.52 10.52 10.52 0 10.52 8-Feb-10 10.41 10.41 10.41 10.41 0 10.41 5-Feb-10 10.41 10.41 10.41 10.41 0 10.41 4-Feb-10 10.55 10.55 10.55 10.55 0 10.55 3-Feb-10 10.96 10.96 10.96 10.96 0 10.96 2-Feb-10 11.08 11.08 11.08 11.08 0 11.08 1-Feb-10 10.91 10.91 10.91 10.91 0 10.91 29-Jan-10 10.80 10.80 10.80 10.80 0 10.80 28-Jan-10 10.81 10.81 10.81 10.81 0 10.81 27-Jan-10 10.95 10.95 10.95 10.95 0 10.95 26-Jan-10 11.04 11.04 11.04 11.04 0 11.04 25-Jan-10 11.14 11.14 11.14 11.14 0 11.14 22-Jan-10 11.06 11.06 11.06 11.06 0 11.06 21-Jan-10 11.23 11.23 11.23 11.23 0 11.23 20-Jan-10 11.46 11.46 11.46 11.46 0 11.46 19-Jan-10 11.77 11.77 11.77 11.77 0 11.77 15-Jan-10 11.70 11.70 11.70 11.70 0 11.70 14-Jan-10 11.85 11.85 11.85 11.85 0 11.85 13-Jan-10 11.76 11.76 11.76 11.76 0 11.76 12-Jan-10 11.77 11.77 11.77 11.77 0 11.77 11-Jan-10 11.85 11.85 11.85 11.85 0 11.85 8-Jan-10 11.74 11.74 11.74 11.74 0 11.74 7-Jan-10 11.67 11.67 11.67 11.67 0 11.67 6-Jan-10 11.72 11.72 11.72 11.72 0 11.72 5-Jan-10 11.72 11.72 11.72 11.72 0 11.72 4-Jan-10 11.71 11.71 11.71 11.71 0 11.71 31-Dec-09 11.46 11.46 11.46 11.46 0 11.46 30-Dec-09 11.44 11.44 11.44 11.44 0 11.44 30-Dec-09 $ 0.20 Dividend 29-Dec-09 11.76 11.76 11.76 11.76 0 11.56 28-Dec-09 11.71 11.71 11.71 11.71 0 11.51 24-Dec-09 11.67 11.67 11.67 11.67 0 11.47 23-Dec-09 11.61 11.61 11.61 11.61 0 11.41 22-Dec-09 11.49 11.49 11.49 11.49 0 11.29 21-Dec-09 11.46 11.46 11.46 11.46 0 11.27 18-Dec-09 11.35 11.35 11.35 11.35 0 11.16 17-Dec-09 11.41 11.41 11.41 11.41 0 11.22 16-Dec-09 11.73 11.73 11.73 11.73 0 11.53 15-Dec-09 11.59 11.59 11.59 11.59 0 11.39 14-Dec-09 11.69 11.69 11.69 11.69 0 11.49 11-Dec-09 11.58 11.58 11.58 11.58 0 11.38 10-Dec-09 11.58 11.58 11.58 11.58 0 11.38 9-Dec-09 11.53 11.53 11.53 11.53 0 11.33 8-Dec-09 11.59 11.59 11.59 11.59 0 11.39 7-Dec-09 11.78 11.78 11.78 11.78 0 11.58 4-Dec-09 11.79 11.79 11.79 11.79 0 11.59 3-Dec-09 11.81 11.81 11.81 11.81 0 11.61 2-Dec-09 11.82 11.82 11.82 11.82 0 11.62 1-Dec-09 11.86 11.86 11.86 11.86 0 11.66 30-Nov-09 11.52 11.52 11.52 11.52 0 11.32 27-Nov-09 11.52 11.52 11.52 11.52 0 11.32 25-Nov-09 11.82 11.82 11.82 11.82 0 11.62 24-Nov-09 11.69 11.69 11.69 11.69 0 11.49 23-Nov-09 11.78 11.78 11.78 11.78 0 11.58 20-Nov-09 11.55 11.55 11.55 11.55 0 11.35 19-Nov-09 11.63 11.63 11.63 11.63 0 11.43 18-Nov-09 11.84 11.84 11.84 11.84 0 11.64 17-Nov-09 11.79 11.79 11.79 11.79 0 11.59 16-Nov-09 11.85 11.85 11.85 11.85 0 11.65 13-Nov-09 11.68 11.68 11.68 11.68 0 11.48 12-Nov-09 11.63 11.63 11.63 11.63 0 11.43 11-Nov-09 11.73 11.73 11.73 11.73 0 11.53 10-Nov-09 11.67 11.67 11.67 11.67 0 11.47 9-Nov-09 11.78 11.78 11.78 11.78 0 11.58 6-Nov-09 11.43 11.43 11.43 11.43 0 11.24 5-Nov-09 11.41 11.41 11.41 11.41 0 11.22 4-Nov-09 11.28 11.28 11.28 11.28 0 11.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions