Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 3:55AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Managers AMG Chicago Eq Part Midcap A (MKPAX)

On Dec 24: 11.08   0.06 (0.54%)

MORE ON MKPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.08 11.08 11.08 11.08 0 11.08 23-Dec-09 11.02 11.02 11.02 11.02 0 11.02 22-Dec-09 10.93 10.93 10.93 10.93 0 10.93 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.72 10.72 10.72 10.72 0 10.72 17-Dec-09 10.66 10.66 10.66 10.66 0 10.66 16-Dec-09 10.77 10.77 10.77 10.77 0 10.77 15-Dec-09 10.71 10.71 10.71 10.71 0 10.71 14-Dec-09 10.74 10.74 10.74 10.74 0 10.74 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.42 10.42 10.42 10.42 0 10.42 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.33 10.33 10.33 10.33 0 10.33 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.53 10.53 10.53 10.53 0 10.53 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.63 10.63 10.63 10.63 0 10.63 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.54 10.54 10.54 10.54 0 10.54 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.45 10.45 10.45 10.45 0 10.45 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 9.99 9.99 9.99 9.99 0 9.99 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 29-Oct-09 10.14 10.14 10.14 10.14 0 10.14 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.24 10.24 10.24 10.24 0 10.24 26-Oct-09 10.35 10.35 10.35 10.35 0 10.35 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.51 10.51 10.51 10.51 0 10.51 20-Oct-09 10.64 10.64 10.64 10.64 0 10.64 19-Oct-09 10.73 10.73 10.73 10.73 0 10.73 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.56 10.56 10.56 10.56 0 10.56 9-Oct-09 10.54 10.54 10.54 10.54 0 10.54 8-Oct-09 10.47 10.47 10.47 10.47 0 10.47 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.20 10.20 10.20 10.20 0 10.20 2-Oct-09 9.96 9.96 9.96 9.96 0 9.96 1-Oct-09 10.05 10.05 10.05 10.05 0 10.05 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.44 10.44 10.44 10.44 0 10.44 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.19 10.19 10.19 10.19 0 10.19 24-Sep-09 10.26 10.26 10.26 10.26 0 10.26 23-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions