Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 8:34PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Managers AMG Chicago Eq Part Midcap B (MKPBX)

On Dec 2: 9.81   0.05 (0.51%)

MORE ON MKPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.76 9.76 9.76 9.76 0 9.76 30-Nov-09 9.62 9.62 9.62 9.62 0 9.62 27-Nov-09 9.60 9.60 9.60 9.60 0 9.60 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.63 9.63 9.63 9.63 0 9.63 19-Nov-09 9.68 9.68 9.68 9.68 0 9.68 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.93 9.93 9.93 9.93 0 9.93 13-Nov-09 9.76 9.76 9.76 9.76 0 9.76 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.81 9.81 9.81 9.81 0 9.81 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.52 9.52 9.52 9.52 0 9.52 4-Nov-09 9.30 9.30 9.30 9.30 0 9.30 3-Nov-09 9.36 9.36 9.36 9.36 0 9.36 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.45 9.45 9.45 9.45 0 9.45 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.54 9.54 9.54 9.54 0 9.54 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.77 9.77 9.77 9.77 0 9.77 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.79 9.79 9.79 9.79 0 9.79 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 9.99 9.99 9.99 9.99 0 9.99 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.79 9.79 9.79 9.79 0 9.79 12-Oct-09 9.84 9.84 9.84 9.84 0 9.84 9-Oct-09 9.82 9.82 9.82 9.82 0 9.82 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.65 9.65 9.65 9.65 0 9.65 5-Oct-09 9.51 9.51 9.51 9.51 0 9.51 2-Oct-09 9.28 9.28 9.28 9.28 0 9.28 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.73 9.73 9.73 9.73 0 9.73 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.50 9.50 9.50 9.50 0 9.50 24-Sep-09 9.56 9.56 9.56 9.56 0 9.56 23-Sep-09 9.71 9.71 9.71 9.71 0 9.71 22-Sep-09 9.86 9.86 9.86 9.86 0 9.86 21-Sep-09 9.79 9.79 9.79 9.79 0 9.79 18-Sep-09 9.80 9.80 9.80 9.80 0 9.80 17-Sep-09 9.79 9.79 9.79 9.79 0 9.79 16-Sep-09 9.86 9.86 9.86 9.86 0 9.86 15-Sep-09 9.68 9.68 9.68 9.68 0 9.68 14-Sep-09 9.61 9.61 9.61 9.61 0 9.61 11-Sep-09 9.52 9.52 9.52 9.52 0 9.52 10-Sep-09 9.55 9.55 9.55 9.55 0 9.55 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.28 9.28 9.28 9.28 0 9.28 4-Sep-09 9.18 9.18 9.18 9.18 0 9.18 3-Sep-09 9.08 9.08 9.08 9.08 0 9.08 2-Sep-09 8.96 8.96 8.96 8.96 0 8.96 1-Sep-09 8.98 8.98 8.98 8.98 0 8.98 31-Aug-09 9.20 9.20 9.20 9.20 0 9.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions