Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:24PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Managers AMG Chicago Eq Part Midcap C (MKPCX)

On Dec 8: 9.74   0.07 (0.71%)

MORE ON MKPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.74 9.74 9.74 9.74 0 9.74 7-Dec-09 9.81 9.81 9.81 9.81 0 9.81 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.69 9.69 9.69 9.69 0 9.69 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.79 9.79 9.79 9.79 0 9.79 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.74 9.74 9.74 9.74 0 9.74 20-Nov-09 9.62 9.62 9.62 9.62 0 9.62 19-Nov-09 9.67 9.67 9.67 9.67 0 9.67 18-Nov-09 9.87 9.87 9.87 9.87 0 9.87 17-Nov-09 9.88 9.88 9.88 9.88 0 9.88 16-Nov-09 9.92 9.92 9.92 9.92 0 9.92 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.68 9.68 9.68 9.68 0 9.68 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.29 9.29 9.29 9.29 0 9.29 3-Nov-09 9.35 9.35 9.35 9.35 0 9.35 2-Nov-09 9.22 9.22 9.22 9.22 0 9.22 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.44 9.44 9.44 9.44 0 9.44 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.53 9.53 9.53 9.53 0 9.53 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.76 9.76 9.76 9.76 0 9.76 22-Oct-09 9.90 9.90 9.90 9.90 0 9.90 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.90 9.90 9.90 9.90 0 9.90 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.85 9.85 9.85 9.85 0 9.85 15-Oct-09 9.95 9.95 9.95 9.95 0 9.95 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.78 9.78 9.78 9.78 0 9.78 12-Oct-09 9.83 9.83 9.83 9.83 0 9.83 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.63 9.63 9.63 9.63 0 9.63 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.50 9.50 9.50 9.50 0 9.50 2-Oct-09 9.27 9.27 9.27 9.27 0 9.27 1-Oct-09 9.36 9.36 9.36 9.36 0 9.36 30-Sep-09 9.64 9.64 9.64 9.64 0 9.64 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.70 9.70 9.70 9.70 0 9.70 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.55 9.55 9.55 9.55 0 9.55 23-Sep-09 9.70 9.70 9.70 9.70 0 9.70 22-Sep-09 9.85 9.85 9.85 9.85 0 9.85 21-Sep-09 9.78 9.78 9.78 9.78 0 9.78 18-Sep-09 9.79 9.79 9.79 9.79 0 9.79 17-Sep-09 9.78 9.78 9.78 9.78 0 9.78 16-Sep-09 9.85 9.85 9.85 9.85 0 9.85 15-Sep-09 9.68 9.68 9.68 9.68 0 9.68 14-Sep-09 9.60 9.60 9.60 9.60 0 9.60 11-Sep-09 9.51 9.51 9.51 9.51 0 9.51 10-Sep-09 9.54 9.54 9.54 9.54 0 9.54 9-Sep-09 9.42 9.42 9.42 9.42 0 9.42 8-Sep-09 9.27 9.27 9.27 9.27 0 9.27 4-Sep-09 9.17 9.17 9.17 9.17 0 9.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions