Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:22AM ET - U.S. Markets open in 3 hours and 8 minutes. Dow  0.18% Nasdaq  0.00%

Managers AMG Chicago Eq Part Midcap I (MKPYX)

On Dec 2: 11.13   0.06 (0.54%)

MORE ON MKPYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.07 11.07 11.07 11.07 0 11.07 30-Nov-09 10.91 10.91 10.91 10.91 0 10.91 27-Nov-09 10.90 10.90 10.90 10.90 0 10.90 25-Nov-09 11.12 11.12 11.12 11.12 0 11.12 24-Nov-09 11.04 11.04 11.04 11.04 0 11.04 23-Nov-09 11.06 11.06 11.06 11.06 0 11.06 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.98 10.98 10.98 10.98 0 10.98 18-Nov-09 11.20 11.20 11.20 11.20 0 11.20 17-Nov-09 11.22 11.22 11.22 11.22 0 11.22 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 10.99 10.99 10.99 10.99 0 10.99 11-Nov-09 11.13 11.13 11.13 11.13 0 11.13 10-Nov-09 11.04 11.04 11.04 11.04 0 11.04 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.80 10.80 10.80 10.80 0 10.80 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.71 10.71 10.71 10.71 0 10.71 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.81 10.81 10.81 10.81 0 10.81 26-Oct-09 10.93 10.93 10.93 10.93 0 10.93 23-Oct-09 11.08 11.08 11.08 11.08 0 11.08 22-Oct-09 11.23 11.23 11.23 11.23 0 11.23 21-Oct-09 11.10 11.10 11.10 11.10 0 11.10 20-Oct-09 11.23 11.23 11.23 11.23 0 11.23 19-Oct-09 11.33 11.33 11.33 11.33 0 11.33 16-Oct-09 11.18 11.18 11.18 11.18 0 11.18 15-Oct-09 11.29 11.29 11.29 11.29 0 11.29 14-Oct-09 11.30 11.30 11.30 11.30 0 11.30 13-Oct-09 11.10 11.10 11.10 11.10 0 11.10 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.13 11.13 11.13 11.13 0 11.13 8-Oct-09 11.05 11.05 11.05 11.05 0 11.05 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.93 10.93 10.93 10.93 0 10.93 5-Oct-09 10.77 10.77 10.77 10.77 0 10.77 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.61 10.61 10.61 10.61 0 10.61 30-Sep-09 10.94 10.94 10.94 10.94 0 10.94 29-Sep-09 11.03 11.03 11.03 11.03 0 11.03 28-Sep-09 10.99 10.99 10.99 10.99 0 10.99 25-Sep-09 10.76 10.76 10.76 10.76 0 10.76 24-Sep-09 10.83 10.83 10.83 10.83 0 10.83 23-Sep-09 10.99 10.99 10.99 10.99 0 10.99 22-Sep-09 11.16 11.16 11.16 11.16 0 11.16 21-Sep-09 11.09 11.09 11.09 11.09 0 11.09 18-Sep-09 11.09 11.09 11.09 11.09 0 11.09 17-Sep-09 11.09 11.09 11.09 11.09 0 11.09 16-Sep-09 11.17 11.17 11.17 11.17 0 11.17 15-Sep-09 10.97 10.97 10.97 10.97 0 10.97 14-Sep-09 10.88 10.88 10.88 10.88 0 10.88 11-Sep-09 10.78 10.78 10.78 10.78 0 10.78 10-Sep-09 10.82 10.82 10.82 10.82 0 10.82 9-Sep-09 10.67 10.67 10.67 10.67 0 10.67 8-Sep-09 10.51 10.51 10.51 10.51 0 10.51 4-Sep-09 10.39 10.39 10.39 10.39 0 10.39 3-Sep-09 10.28 10.28 10.28 10.28 0 10.28 2-Sep-09 10.15 10.15 10.15 10.15 0 10.15 1-Sep-09 10.17 10.17 10.17 10.17 0 10.17 31-Aug-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions