Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 3:54AM ET - U.S. Markets open in 5 hours and 36 minutes. Dow  0.11% Nasdaq  0.00%

MainStay Income Builder B (MKTRX)

On Jan 5: 14.86   0.02 (0.13%)

MORE ON MKTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 14.86 14.86 14.86 14.86 0 14.86 4-Jan-10 14.88 14.88 14.88 14.88 0 14.88 31-Dec-09 14.72 14.72 14.72 14.72 0 14.72 30-Dec-09 14.80 14.80 14.80 14.80 0 14.80 29-Dec-09 14.79 14.79 14.79 14.79 0 14.79 28-Dec-09 14.77 14.77 14.77 14.77 0 14.77 24-Dec-09 14.75 14.75 14.75 14.75 0 14.75 23-Dec-09 14.72 14.72 14.72 14.72 0 14.72 22-Dec-09 14.67 14.67 14.67 14.67 0 14.67 21-Dec-09 14.62 14.62 14.62 14.62 0 14.62 18-Dec-09 14.53 14.53 14.53 14.53 0 14.53 17-Dec-09 14.51 14.51 14.51 14.51 0 14.51 16-Dec-09 14.64 14.64 14.64 14.64 0 14.64 15-Dec-09 14.67 14.67 14.67 14.67 0 14.67 14-Dec-09 14.72 14.72 14.72 14.72 0 14.72 11-Dec-09 14.65 14.65 14.65 14.65 0 14.65 10-Dec-09 14.61 14.61 14.61 14.61 0 14.61 9-Dec-09 14.54 14.54 14.54 14.54 0 14.54 8-Dec-09 14.53 14.53 14.53 14.53 0 14.53 7-Dec-09 14.67 14.67 14.67 14.67 0 14.67 4-Dec-09 14.66 14.66 14.66 14.66 0 14.66 3-Dec-09 14.64 14.64 14.64 14.64 0 14.64 2-Dec-09 14.70 14.70 14.70 14.70 0 14.70 1-Dec-09 14.65 14.65 14.65 14.65 0 14.65 30-Nov-09 14.46 14.46 14.46 14.46 0 14.46 27-Nov-09 14.47 14.47 14.47 14.47 0 14.47 25-Nov-09 14.68 14.68 14.68 14.68 0 14.68 24-Nov-09 14.55 14.55 14.55 14.55 0 14.55 23-Nov-09 14.56 14.56 14.56 14.56 0 14.56 20-Nov-09 14.39 14.39 14.39 14.39 0 14.39 19-Nov-09 14.44 14.44 14.44 14.44 0 14.44 18-Nov-09 14.57 14.57 14.57 14.57 0 14.57 17-Nov-09 14.60 14.60 14.60 14.60 0 14.60 16-Nov-09 14.60 14.60 14.60 14.60 0 14.60 13-Nov-09 14.45 14.45 14.45 14.45 0 14.45 12-Nov-09 14.36 14.36 14.36 14.36 0 14.36 11-Nov-09 14.43 14.43 14.43 14.43 0 14.43 10-Nov-09 14.42 14.42 14.42 14.42 0 14.42 9-Nov-09 14.42 14.42 14.42 14.42 0 14.42 6-Nov-09 14.19 14.19 14.19 14.19 0 14.19 5-Nov-09 14.18 14.18 14.18 14.18 0 14.18 4-Nov-09 14.02 14.02 14.02 14.02 0 14.02 3-Nov-09 13.95 13.95 13.95 13.95 0 13.95 2-Nov-09 13.98 13.98 13.98 13.98 0 13.98 30-Oct-09 13.95 13.95 13.95 13.95 0 13.95 29-Oct-09 14.14 14.14 14.14 14.14 0 14.14 28-Oct-09 14.00 14.00 14.00 14.00 0 14.00 27-Oct-09 14.15 14.15 14.15 14.15 0 14.15 26-Oct-09 14.13 14.13 14.13 14.13 0 14.13 26-Oct-09 $ 0.013 Dividend 23-Oct-09 14.28 14.28 14.28 14.28 0 14.27 22-Oct-09 14.42 14.42 14.42 14.42 0 14.41 21-Oct-09 14.34 14.34 14.34 14.34 0 14.33 20-Oct-09 14.37 14.37 14.37 14.37 0 14.36 19-Oct-09 14.39 14.39 14.39 14.39 0 14.38 16-Oct-09 14.27 14.27 14.27 14.27 0 14.26 15-Oct-09 14.31 14.31 14.31 14.31 0 14.30 14-Oct-09 14.23 14.23 14.23 14.23 0 14.22 13-Oct-09 14.11 14.11 14.11 14.11 0 14.10 12-Oct-09 14.12 14.12 14.12 14.12 0 14.11 9-Oct-09 14.07 14.07 14.07 14.07 0 14.06 8-Oct-09 14.10 14.10 14.10 14.10 0 14.09 7-Oct-09 14.01 14.01 14.01 14.01 0 14.00 6-Oct-09 14.02 14.02 14.02 14.02 0 14.01 5-Oct-09 13.90 13.90 13.90 13.90 0 13.89 2-Oct-09 13.78 13.78 13.78 13.78 0 13.77 1-Oct-09 13.85 13.85 13.85 13.85 0 13.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions