Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:20AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Value B (MKVAX)

On Nov 12: 14.16   0.18 (1.26%)

MORE ON MKVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.16 14.16 14.16 14.16 0 14.16 3-Dec-09 14.16 14.16 14.16 14.16 0 14.16 2-Dec-09 14.16 14.16 14.16 14.16 0 14.16 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 14.16 14.16 14.16 14.16 0 14.16 27-Nov-09 14.16 14.16 14.16 14.16 0 14.16 25-Nov-09 14.16 14.16 14.16 14.16 0 14.16 24-Nov-09 14.16 14.16 14.16 14.16 0 14.16 23-Nov-09 14.16 14.16 14.16 14.16 0 14.16 20-Nov-09 14.16 14.16 14.16 14.16 0 14.16 19-Nov-09 14.16 14.16 14.16 14.16 0 14.16 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.16 14.16 14.16 14.16 0 14.16 16-Nov-09 14.16 14.16 14.16 14.16 0 14.16 13-Nov-09 14.16 14.16 14.16 14.16 0 14.16 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.34 14.34 14.34 14.34 0 14.34 10-Nov-09 14.28 14.28 14.28 14.28 0 14.28 9-Nov-09 14.34 14.34 14.34 14.34 0 14.34 6-Nov-09 14.00 14.00 14.00 14.00 0 14.00 5-Nov-09 13.96 13.96 13.96 13.96 0 13.96 4-Nov-09 13.80 13.80 13.80 13.80 0 13.80 3-Nov-09 13.74 13.74 13.74 13.74 0 13.74 2-Nov-09 13.67 13.67 13.67 13.67 0 13.67 30-Oct-09 13.55 13.55 13.55 13.55 0 13.55 29-Oct-09 13.96 13.96 13.96 13.96 0 13.96 28-Oct-09 13.65 13.65 13.65 13.65 0 13.65 27-Oct-09 13.96 13.96 13.96 13.96 0 13.96 26-Oct-09 13.99 13.99 13.99 13.99 0 13.99 23-Oct-09 14.17 14.17 14.17 14.17 0 14.17 22-Oct-09 14.37 14.37 14.37 14.37 0 14.37 21-Oct-09 14.14 14.14 14.14 14.14 0 14.14 20-Oct-09 14.34 14.34 14.34 14.34 0 14.34 19-Oct-09 14.43 14.43 14.43 14.43 0 14.43 16-Oct-09 14.27 14.27 14.27 14.27 0 14.27 15-Oct-09 14.40 14.40 14.40 14.40 0 14.40 14-Oct-09 14.36 14.36 14.36 14.36 0 14.36 13-Oct-09 14.04 14.04 14.04 14.04 0 14.04 12-Oct-09 14.10 14.10 14.10 14.10 0 14.10 9-Oct-09 14.03 14.03 14.03 14.03 0 14.03 8-Oct-09 13.94 13.94 13.94 13.94 0 13.94 7-Oct-09 13.84 13.84 13.84 13.84 0 13.84 6-Oct-09 13.78 13.78 13.78 13.78 0 13.78 5-Oct-09 13.57 13.57 13.57 13.57 0 13.57 2-Oct-09 13.34 13.34 13.34 13.34 0 13.34 1-Oct-09 13.42 13.42 13.42 13.42 0 13.42 30-Sep-09 13.76 13.76 13.76 13.76 0 13.76 29-Sep-09 13.83 13.83 13.83 13.83 0 13.83 28-Sep-09 13.86 13.86 13.86 13.86 0 13.86 25-Sep-09 13.62 13.62 13.62 13.62 0 13.62 24-Sep-09 13.70 13.70 13.70 13.70 0 13.70 23-Sep-09 13.88 13.88 13.88 13.88 0 13.88 22-Sep-09 14.05 14.05 14.05 14.05 0 14.05 21-Sep-09 13.93 13.93 13.93 13.93 0 13.93 18-Sep-09 14.04 14.04 14.04 14.04 0 14.04 17-Sep-09 14.07 14.07 14.07 14.07 0 14.07 16-Sep-09 14.15 14.15 14.15 14.15 0 14.15 15-Sep-09 13.96 13.96 13.96 13.96 0 13.96 14-Sep-09 13.89 13.89 13.89 13.89 0 13.89 11-Sep-09 13.81 13.81 13.81 13.81 0 13.81 10-Sep-09 13.86 13.86 13.86 13.86 0 13.86 9-Sep-09 13.72 13.72 13.72 13.72 0 13.72 8-Sep-09 13.58 13.58 13.58 13.58 0 13.58 4-Sep-09 13.50 13.50 13.50 13.50 0 13.50 3-Sep-09 13.32 13.32 13.32 13.32 0 13.32 2-Sep-09 13.14 13.14 13.14 13.14 0 13.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions