Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:24AM ET - U.S. Markets open in 7 hours and 6 minutes. Dow  0.18% Nasdaq  0.42%

Marshall Large-Cap Growth A (MLCAX)

On Dec 2: 10.64   0.01 (0.09%)

MORE ON MLCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.64 10.64 10.64 10.64 0 10.64 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.53 10.53 10.53 10.53 0 10.53 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.64 10.64 10.64 10.64 0 10.64 20-Nov-09 10.50 10.50 10.50 10.50 0 10.50 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.73 10.73 10.73 10.73 0 10.73 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.57 10.57 10.57 10.57 0 10.57 11-Nov-09 10.69 10.69 10.69 10.69 0 10.69 10-Nov-09 10.65 10.65 10.65 10.65 0 10.65 9-Nov-09 10.65 10.65 10.65 10.65 0 10.65 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.14 10.14 10.14 10.14 0 10.14 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 9.99 9.99 9.99 9.99 0 9.99 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.04 10.04 10.04 10.04 0 10.04 27-Oct-09 10.32 10.32 10.32 10.32 0 10.32 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.51 10.51 10.51 10.51 0 10.51 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.65 10.65 10.65 10.65 0 10.65 16-Oct-09 10.55 10.55 10.55 10.55 0 10.55 15-Oct-09 10.60 10.60 10.60 10.60 0 10.60 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.39 10.39 10.39 10.39 0 10.39 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.31 10.31 10.31 10.31 0 10.31 7-Oct-09 10.21 10.21 10.21 10.21 0 10.21 6-Oct-09 10.16 10.16 10.16 10.16 0 10.16 5-Oct-09 10.04 10.04 10.04 10.04 0 10.04 2-Oct-09 9.91 9.91 9.91 9.91 0 9.91 1-Oct-09 9.95 9.95 9.95 9.95 0 9.95 30-Sep-09 10.23 10.23 10.23 10.23 0 10.23 29-Sep-09 10.23 10.23 10.23 10.23 0 10.23 28-Sep-09 10.23 10.23 10.23 10.23 0 10.23 25-Sep-09 10.09 10.09 10.09 10.09 0 10.09 24-Sep-09 10.20 10.20 10.20 10.20 0 10.20 23-Sep-09 10.28 10.28 10.28 10.28 0 10.28 22-Sep-09 10.41 10.41 10.41 10.41 0 10.41 21-Sep-09 10.34 10.34 10.34 10.34 0 10.34 18-Sep-09 10.34 10.34 10.34 10.34 0 10.34 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.30 10.30 10.30 10.30 0 10.30 15-Sep-09 10.12 10.12 10.12 10.12 0 10.12 14-Sep-09 10.08 10.08 10.08 10.08 0 10.08 11-Sep-09 10.01 10.01 10.01 10.01 0 10.01 10-Sep-09 10.03 10.03 10.03 10.03 0 10.03 9-Sep-09 9.91 9.91 9.91 9.91 0 9.91 8-Sep-09 9.83 9.83 9.83 9.83 0 9.83 4-Sep-09 9.72 9.72 9.72 9.72 0 9.72 3-Sep-09 9.58 9.58 9.58 9.58 0 9.58 2-Sep-09 9.47 9.47 9.47 9.47 0 9.47 1-Sep-09 9.46 9.46 9.46 9.46 0 9.46 31-Aug-09 9.64 9.64 9.64 9.64 0 9.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions