Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:42PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Marshall Large-Cap Growth I (MLCIX)

On Dec 10: 10.62   0.09 (0.85%)

MORE ON MLCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.63 10.63 10.63 10.63 0 10.63 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.69 10.69 10.69 10.69 0 10.69 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.53 10.53 10.53 10.53 0 10.53 25-Nov-09 10.72 10.72 10.72 10.72 0 10.72 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.68 10.68 10.68 10.68 0 10.68 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.81 10.81 10.81 10.81 0 10.81 16-Nov-09 10.80 10.80 10.80 10.80 0 10.80 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.60 10.60 10.60 10.60 0 10.60 11-Nov-09 10.73 10.73 10.73 10.73 0 10.73 10-Nov-09 10.68 10.68 10.68 10.68 0 10.68 9-Nov-09 10.69 10.69 10.69 10.69 0 10.69 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.17 10.17 10.17 10.17 0 10.17 3-Nov-09 10.16 10.16 10.16 10.16 0 10.16 2-Nov-09 10.08 10.08 10.08 10.08 0 10.08 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.07 10.07 10.07 10.07 0 10.07 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.55 10.55 10.55 10.55 0 10.55 22-Oct-09 10.64 10.64 10.64 10.64 0 10.64 21-Oct-09 10.53 10.53 10.53 10.53 0 10.53 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.64 10.64 10.64 10.64 0 10.64 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.42 10.42 10.42 10.42 0 10.42 12-Oct-09 10.43 10.43 10.43 10.43 0 10.43 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.34 10.34 10.34 10.34 0 10.34 7-Oct-09 10.24 10.24 10.24 10.24 0 10.24 6-Oct-09 10.19 10.19 10.19 10.19 0 10.19 5-Oct-09 10.07 10.07 10.07 10.07 0 10.07 2-Oct-09 9.94 9.94 9.94 9.94 0 9.94 1-Oct-09 9.99 9.99 9.99 9.99 0 9.99 30-Sep-09 10.26 10.26 10.26 10.26 0 10.26 29-Sep-09 10.26 10.26 10.26 10.26 0 10.26 28-Sep-09 10.27 10.27 10.27 10.27 0 10.27 25-Sep-09 10.12 10.12 10.12 10.12 0 10.12 24-Sep-09 10.23 10.23 10.23 10.23 0 10.23 23-Sep-09 10.31 10.31 10.31 10.31 0 10.31 22-Sep-09 10.44 10.44 10.44 10.44 0 10.44 21-Sep-09 10.37 10.37 10.37 10.37 0 10.37 18-Sep-09 10.37 10.37 10.37 10.37 0 10.37 17-Sep-09 10.34 10.34 10.34 10.34 0 10.34 16-Sep-09 10.33 10.33 10.33 10.33 0 10.33 15-Sep-09 10.15 10.15 10.15 10.15 0 10.15 14-Sep-09 10.11 10.11 10.11 10.11 0 10.11 11-Sep-09 10.04 10.04 10.04 10.04 0 10.04 10-Sep-09 10.06 10.06 10.06 10.06 0 10.06 9-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions