Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:54AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB Large-Cap Value Instl I (MLCVX)

On Dec 4: 9.25   0.00 (0.00%)

MORE ON MLCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.25 9.25 9.25 9.25 0 9.25 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.20 9.20 9.20 9.20 0 9.20 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.37 9.37 9.37 9.37 0 9.37 17-Nov-09 9.40 9.40 9.40 9.40 0 9.40 16-Nov-09 9.38 9.38 9.38 9.38 0 9.38 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.30 9.30 9.30 9.30 0 9.30 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.29 9.29 9.29 9.29 0 9.29 6-Nov-09 9.08 9.08 9.08 9.08 0 9.08 5-Nov-09 9.06 9.06 9.06 9.06 0 9.06 4-Nov-09 8.93 8.93 8.93 8.93 0 8.93 3-Nov-09 8.93 8.93 8.93 8.93 0 8.93 2-Nov-09 8.82 8.82 8.82 8.82 0 8.82 30-Oct-09 8.75 8.75 8.75 8.75 0 8.75 29-Oct-09 9.01 9.01 9.01 9.01 0 9.01 28-Oct-09 8.74 8.74 8.74 8.74 0 8.74 27-Oct-09 8.95 8.95 8.95 8.95 0 8.95 26-Oct-09 8.99 8.99 8.99 8.99 0 8.99 23-Oct-09 9.15 9.15 9.15 9.15 0 9.15 22-Oct-09 9.33 9.33 9.33 9.33 0 9.33 21-Oct-09 9.23 9.23 9.23 9.23 0 9.23 20-Oct-09 9.33 9.33 9.33 9.33 0 9.33 19-Oct-09 9.44 9.44 9.44 9.44 0 9.44 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.19 9.19 9.19 9.19 0 9.19 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.23 9.23 9.23 9.23 0 9.23 8-Oct-09 9.20 9.20 9.20 9.20 0 9.20 7-Oct-09 9.11 9.11 9.11 9.11 0 9.11 6-Oct-09 9.08 9.08 9.08 9.08 0 9.08 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.71 8.71 8.71 8.71 0 8.71 1-Oct-09 8.75 8.75 8.75 8.75 0 8.75 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.05 9.05 9.05 9.05 0 9.05 28-Sep-09 9.06 9.06 9.06 9.06 0 9.06 25-Sep-09 8.87 8.87 8.87 8.87 0 8.87 24-Sep-09 8.93 8.93 8.93 8.93 0 8.93 23-Sep-09 9.04 9.04 9.04 9.04 0 9.04 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 21-Sep-09 $ 0.012 Dividend 18-Sep-09 9.20 9.20 9.20 9.20 0 9.19 17-Sep-09 9.20 9.20 9.20 9.20 0 9.19 16-Sep-09 9.24 9.24 9.24 9.24 0 9.23 15-Sep-09 9.09 9.09 9.09 9.09 0 9.08 14-Sep-09 9.00 9.00 9.00 9.00 0 8.99 11-Sep-09 8.94 8.94 8.94 8.94 0 8.93 10-Sep-09 8.89 8.89 8.89 8.89 0 8.88 9-Sep-09 8.76 8.76 8.76 8.76 0 8.75 8-Sep-09 8.71 8.71 8.71 8.71 0 8.70 4-Sep-09 8.62 8.62 8.62 8.62 0 8.61 3-Sep-09 8.50 8.50 8.50 8.50 0 8.49 2-Sep-09 8.41 8.41 8.41 8.41 0 8.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions