Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Select Large Cap Growth A (MLGAX)

On Dec 28: 7.87   0.02 (0.25%)

MORE ON MLGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.85 7.85 7.85 7.85 0 7.85 23-Dec-09 7.81 7.81 7.81 7.81 0 7.81 22-Dec-09 7.78 7.78 7.78 7.78 0 7.78 21-Dec-09 7.74 7.74 7.74 7.74 0 7.74 18-Dec-09 7.66 7.66 7.66 7.66 0 7.66 17-Dec-09 7.59 7.59 7.59 7.59 0 7.59 16-Dec-09 7.68 7.68 7.68 7.68 0 7.68 15-Dec-09 7.67 7.67 7.67 7.67 0 7.67 14-Dec-09 7.70 7.70 7.70 7.70 0 7.70 11-Dec-09 7.63 7.63 7.63 7.63 0 7.63 10-Dec-09 7.62 7.62 7.62 7.62 0 7.62 9-Dec-09 7.56 7.56 7.56 7.56 0 7.56 8-Dec-09 7.53 7.53 7.53 7.53 0 7.53 7-Dec-09 7.62 7.62 7.62 7.62 0 7.62 4-Dec-09 7.65 7.65 7.65 7.65 0 7.65 3-Dec-09 7.60 7.60 7.60 7.60 0 7.60 2-Dec-09 7.67 7.67 7.67 7.67 0 7.67 1-Dec-09 7.67 7.67 7.67 7.67 0 7.67 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.55 7.55 7.55 7.55 0 7.55 25-Nov-09 7.68 7.68 7.68 7.68 0 7.68 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.55 7.55 7.55 7.55 0 7.55 19-Nov-09 7.59 7.59 7.59 7.59 0 7.59 18-Nov-09 7.71 7.71 7.71 7.71 0 7.71 17-Nov-09 7.73 7.73 7.73 7.73 0 7.73 16-Nov-09 7.73 7.73 7.73 7.73 0 7.73 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.57 7.57 7.57 7.57 0 7.57 11-Nov-09 7.67 7.67 7.67 7.67 0 7.67 10-Nov-09 7.63 7.63 7.63 7.63 0 7.63 9-Nov-09 7.64 7.64 7.64 7.64 0 7.64 6-Nov-09 7.48 7.48 7.48 7.48 0 7.48 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.31 7.31 7.31 7.31 0 7.31 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.28 7.28 7.28 7.28 0 7.28 30-Oct-09 7.23 7.23 7.23 7.23 0 7.23 29-Oct-09 7.43 7.43 7.43 7.43 0 7.43 28-Oct-09 7.26 7.26 7.26 7.26 0 7.26 27-Oct-09 7.44 7.44 7.44 7.44 0 7.44 26-Oct-09 7.50 7.50 7.50 7.50 0 7.50 23-Oct-09 7.57 7.57 7.57 7.57 0 7.57 22-Oct-09 7.66 7.66 7.66 7.66 0 7.66 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.63 7.63 7.63 7.63 0 7.63 19-Oct-09 7.68 7.68 7.68 7.68 0 7.68 16-Oct-09 7.61 7.61 7.61 7.61 0 7.61 15-Oct-09 7.65 7.65 7.65 7.65 0 7.65 14-Oct-09 7.63 7.63 7.63 7.63 0 7.63 13-Oct-09 7.50 7.50 7.50 7.50 0 7.50 12-Oct-09 7.52 7.52 7.52 7.52 0 7.52 9-Oct-09 7.51 7.51 7.51 7.51 0 7.51 8-Oct-09 7.46 7.46 7.46 7.46 0 7.46 7-Oct-09 7.39 7.39 7.39 7.39 0 7.39 6-Oct-09 7.36 7.36 7.36 7.36 0 7.36 5-Oct-09 7.26 7.26 7.26 7.26 0 7.26 2-Oct-09 7.17 7.17 7.17 7.17 0 7.17 1-Oct-09 7.19 7.19 7.19 7.19 0 7.19 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.39 7.39 7.39 7.39 0 7.39 28-Sep-09 7.40 7.40 7.40 7.40 0 7.40 25-Sep-09 7.28 7.28 7.28 7.28 0 7.28 24-Sep-09 7.33 7.33 7.33 7.33 0 7.33 23-Sep-09 7.40 7.40 7.40 7.40 0 7.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions