Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:38PM ET - U.S. Markets close in 1 hour and 22 minutes. Dow  0.14% Nasdaq  0.41%

MTB Large-Cap Growth Instl I (MLGIX)

On Dec 4: 7.49   0.02 (0.27%)

MORE ON MLGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.49 7.49 7.49 7.49 0 7.49 3-Dec-09 7.47 7.47 7.47 7.47 0 7.47 2-Dec-09 7.51 7.51 7.51 7.51 0 7.51 1-Dec-09 7.51 7.51 7.51 7.51 0 7.51 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.39 7.39 7.39 7.39 0 7.39 25-Nov-09 7.53 7.53 7.53 7.53 0 7.53 24-Nov-09 7.48 7.48 7.48 7.48 0 7.48 23-Nov-09 7.49 7.49 7.49 7.49 0 7.49 20-Nov-09 7.41 7.41 7.41 7.41 0 7.41 19-Nov-09 7.44 7.44 7.44 7.44 0 7.44 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.53 7.53 7.53 7.53 0 7.53 13-Nov-09 7.44 7.44 7.44 7.44 0 7.44 12-Nov-09 7.39 7.39 7.39 7.39 0 7.39 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.37 7.37 7.37 7.37 0 7.37 9-Nov-09 7.37 7.37 7.37 7.37 0 7.37 6-Nov-09 7.21 7.21 7.21 7.21 0 7.21 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 7.03 7.03 7.03 7.03 0 7.03 3-Nov-09 7.02 7.02 7.02 7.02 0 7.02 2-Nov-09 6.97 6.97 6.97 6.97 0 6.97 30-Oct-09 6.92 6.92 6.92 6.92 0 6.92 29-Oct-09 7.13 7.13 7.13 7.13 0 7.13 28-Oct-09 6.97 6.97 6.97 6.97 0 6.97 27-Oct-09 7.15 7.15 7.15 7.15 0 7.15 26-Oct-09 7.23 7.23 7.23 7.23 0 7.23 23-Oct-09 7.31 7.31 7.31 7.31 0 7.31 22-Oct-09 7.36 7.36 7.36 7.36 0 7.36 21-Oct-09 7.30 7.30 7.30 7.30 0 7.30 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.38 7.38 7.38 7.38 0 7.38 16-Oct-09 7.31 7.31 7.31 7.31 0 7.31 15-Oct-09 7.38 7.38 7.38 7.38 0 7.38 14-Oct-09 7.36 7.36 7.36 7.36 0 7.36 13-Oct-09 7.22 7.22 7.22 7.22 0 7.22 12-Oct-09 7.25 7.25 7.25 7.25 0 7.25 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.18 7.18 7.18 7.18 0 7.18 7-Oct-09 7.13 7.13 7.13 7.13 0 7.13 6-Oct-09 7.10 7.10 7.10 7.10 0 7.10 5-Oct-09 7.02 7.02 7.02 7.02 0 7.02 2-Oct-09 6.92 6.92 6.92 6.92 0 6.92 1-Oct-09 6.95 6.95 6.95 6.95 0 6.95 30-Sep-09 7.15 7.15 7.15 7.15 0 7.15 29-Sep-09 7.16 7.16 7.16 7.16 0 7.16 28-Sep-09 7.18 7.18 7.18 7.18 0 7.18 25-Sep-09 7.05 7.05 7.05 7.05 0 7.05 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.22 7.22 7.22 7.22 0 7.22 22-Sep-09 7.29 7.29 7.29 7.29 0 7.29 21-Sep-09 7.23 7.23 7.23 7.23 0 7.23 18-Sep-09 7.25 7.25 7.25 7.25 0 7.25 17-Sep-09 7.24 7.24 7.24 7.24 0 7.24 16-Sep-09 7.26 7.26 7.26 7.26 0 7.26 15-Sep-09 7.17 7.17 7.17 7.17 0 7.17 14-Sep-09 7.13 7.13 7.13 7.13 0 7.13 11-Sep-09 7.09 7.09 7.09 7.09 0 7.09 10-Sep-09 7.07 7.07 7.07 7.07 0 7.07 9-Sep-09 7.00 7.00 7.00 7.00 0 7.00 8-Sep-09 6.96 6.96 6.96 6.96 0 6.96 4-Sep-09 6.86 6.86 6.86 6.86 0 6.86 3-Sep-09 6.76 6.76 6.76 6.76 0 6.76 2-Sep-09 6.69 6.69 6.69 6.69 0 6.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions