Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

MassMutual Select Large Cap Growth L (MLGLX)

On Dec 29: 8.06   0.02 (0.25%)

MORE ON MLGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 8.08 8.08 8.08 8.08 0 8.08 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.02 8.02 8.02 8.02 0 8.02 22-Dec-09 7.98 7.98 7.98 7.98 0 7.98 21-Dec-09 7.95 7.95 7.95 7.95 0 7.95 18-Dec-09 7.86 7.86 7.86 7.86 0 7.86 17-Dec-09 7.79 7.79 7.79 7.79 0 7.79 16-Dec-09 7.89 7.89 7.89 7.89 0 7.89 15-Dec-09 7.87 7.87 7.87 7.87 0 7.87 14-Dec-09 7.92 7.92 7.92 7.92 0 7.92 11-Dec-09 7.84 7.84 7.84 7.84 0 7.84 10-Dec-09 7.83 7.83 7.83 7.83 0 7.83 9-Dec-09 7.78 7.78 7.78 7.78 0 7.78 8-Dec-09 7.74 7.74 7.74 7.74 0 7.74 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.86 7.86 7.86 7.86 0 7.86 3-Dec-09 7.82 7.82 7.82 7.82 0 7.82 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.90 7.90 7.90 7.90 0 7.90 24-Nov-09 7.86 7.86 7.86 7.86 0 7.86 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.76 7.76 7.76 7.76 0 7.76 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.92 7.92 7.92 7.92 0 7.92 17-Nov-09 7.95 7.95 7.95 7.95 0 7.95 16-Nov-09 7.95 7.95 7.95 7.95 0 7.95 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.79 7.79 7.79 7.79 0 7.79 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.67 7.67 7.67 7.67 0 7.67 4-Nov-09 7.51 7.51 7.51 7.51 0 7.51 3-Nov-09 7.51 7.51 7.51 7.51 0 7.51 2-Nov-09 7.49 7.49 7.49 7.49 0 7.49 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.63 7.63 7.63 7.63 0 7.63 28-Oct-09 7.46 7.46 7.46 7.46 0 7.46 27-Oct-09 7.64 7.64 7.64 7.64 0 7.64 26-Oct-09 7.71 7.71 7.71 7.71 0 7.71 23-Oct-09 7.79 7.79 7.79 7.79 0 7.79 22-Oct-09 7.88 7.88 7.88 7.88 0 7.88 21-Oct-09 7.80 7.80 7.80 7.80 0 7.80 20-Oct-09 7.85 7.85 7.85 7.85 0 7.85 19-Oct-09 7.90 7.90 7.90 7.90 0 7.90 16-Oct-09 7.82 7.82 7.82 7.82 0 7.82 15-Oct-09 7.87 7.87 7.87 7.87 0 7.87 14-Oct-09 7.84 7.84 7.84 7.84 0 7.84 13-Oct-09 7.71 7.71 7.71 7.71 0 7.71 12-Oct-09 7.73 7.73 7.73 7.73 0 7.73 9-Oct-09 7.72 7.72 7.72 7.72 0 7.72 8-Oct-09 7.67 7.67 7.67 7.67 0 7.67 7-Oct-09 7.60 7.60 7.60 7.60 0 7.60 6-Oct-09 7.57 7.57 7.57 7.57 0 7.57 5-Oct-09 7.47 7.47 7.47 7.47 0 7.47 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.39 7.39 7.39 7.39 0 7.39 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.48 7.48 7.48 7.48 0 7.48 24-Sep-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions