Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 11:35PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

MassMutual Select Large Cap Growth N (MLGNX)

On Dec 28: 7.79   0.02 (0.26%)

MORE ON MLGNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.79 7.79 7.79 7.79 0 7.79 24-Dec-09 7.77 7.77 7.77 7.77 0 7.77 23-Dec-09 7.73 7.73 7.73 7.73 0 7.73 22-Dec-09 7.69 7.69 7.69 7.69 0 7.69 21-Dec-09 7.66 7.66 7.66 7.66 0 7.66 18-Dec-09 7.58 7.58 7.58 7.58 0 7.58 17-Dec-09 7.51 7.51 7.51 7.51 0 7.51 16-Dec-09 7.60 7.60 7.60 7.60 0 7.60 15-Dec-09 7.59 7.59 7.59 7.59 0 7.59 14-Dec-09 7.62 7.62 7.62 7.62 0 7.62 11-Dec-09 7.55 7.55 7.55 7.55 0 7.55 10-Dec-09 7.54 7.54 7.54 7.54 0 7.54 9-Dec-09 7.48 7.48 7.48 7.48 0 7.48 8-Dec-09 7.45 7.45 7.45 7.45 0 7.45 7-Dec-09 7.54 7.54 7.54 7.54 0 7.54 4-Dec-09 7.57 7.57 7.57 7.57 0 7.57 3-Dec-09 7.53 7.53 7.53 7.53 0 7.53 2-Dec-09 7.59 7.59 7.59 7.59 0 7.59 1-Dec-09 7.59 7.59 7.59 7.59 0 7.59 30-Nov-09 7.49 7.49 7.49 7.49 0 7.49 27-Nov-09 7.47 7.47 7.47 7.47 0 7.47 25-Nov-09 7.60 7.60 7.60 7.60 0 7.60 24-Nov-09 7.56 7.56 7.56 7.56 0 7.56 23-Nov-09 7.56 7.56 7.56 7.56 0 7.56 20-Nov-09 7.47 7.47 7.47 7.47 0 7.47 19-Nov-09 7.51 7.51 7.51 7.51 0 7.51 18-Nov-09 7.62 7.62 7.62 7.62 0 7.62 17-Nov-09 7.65 7.65 7.65 7.65 0 7.65 16-Nov-09 7.65 7.65 7.65 7.65 0 7.65 13-Nov-09 7.55 7.55 7.55 7.55 0 7.55 12-Nov-09 7.49 7.49 7.49 7.49 0 7.49 11-Nov-09 7.59 7.59 7.59 7.59 0 7.59 10-Nov-09 7.55 7.55 7.55 7.55 0 7.55 9-Nov-09 7.56 7.56 7.56 7.56 0 7.56 6-Nov-09 7.40 7.40 7.40 7.40 0 7.40 5-Nov-09 7.39 7.39 7.39 7.39 0 7.39 4-Nov-09 7.23 7.23 7.23 7.23 0 7.23 3-Nov-09 7.23 7.23 7.23 7.23 0 7.23 2-Nov-09 7.21 7.21 7.21 7.21 0 7.21 30-Oct-09 7.15 7.15 7.15 7.15 0 7.15 29-Oct-09 7.35 7.35 7.35 7.35 0 7.35 28-Oct-09 7.19 7.19 7.19 7.19 0 7.19 27-Oct-09 7.36 7.36 7.36 7.36 0 7.36 26-Oct-09 7.42 7.42 7.42 7.42 0 7.42 23-Oct-09 7.50 7.50 7.50 7.50 0 7.50 22-Oct-09 7.58 7.58 7.58 7.58 0 7.58 21-Oct-09 7.51 7.51 7.51 7.51 0 7.51 20-Oct-09 7.55 7.55 7.55 7.55 0 7.55 19-Oct-09 7.61 7.61 7.61 7.61 0 7.61 16-Oct-09 7.53 7.53 7.53 7.53 0 7.53 15-Oct-09 7.57 7.57 7.57 7.57 0 7.57 14-Oct-09 7.55 7.55 7.55 7.55 0 7.55 13-Oct-09 7.43 7.43 7.43 7.43 0 7.43 12-Oct-09 7.44 7.44 7.44 7.44 0 7.44 9-Oct-09 7.43 7.43 7.43 7.43 0 7.43 8-Oct-09 7.38 7.38 7.38 7.38 0 7.38 7-Oct-09 7.32 7.32 7.32 7.32 0 7.32 6-Oct-09 7.29 7.29 7.29 7.29 0 7.29 5-Oct-09 7.19 7.19 7.19 7.19 0 7.19 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.12 7.12 7.12 7.12 0 7.12 30-Sep-09 7.31 7.31 7.31 7.31 0 7.31 29-Sep-09 7.32 7.32 7.32 7.32 0 7.32 28-Sep-09 7.33 7.33 7.33 7.33 0 7.33 25-Sep-09 7.21 7.21 7.21 7.21 0 7.21 24-Sep-09 7.26 7.26 7.26 7.26 0 7.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions