Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:04AM ET - U.S. Markets open in 7 hours and 26 minutes. Dow  0.03% Nasdaq  0.13%

MassMutual Select Large Cap Growth S (MLGSX)

On Dec 30: 8.04   0.00 (0.00%)

MORE ON MLGSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 8.04 8.04 8.04 8.04 0 8.04 29-Dec-09 8.04 8.04 8.04 8.04 0 8.04 28-Dec-09 8.06 8.06 8.06 8.06 0 8.06 24-Dec-09 8.04 8.04 8.04 8.04 0 8.04 23-Dec-09 8.00 8.00 8.00 8.00 0 8.00 22-Dec-09 7.96 7.96 7.96 7.96 0 7.96 21-Dec-09 7.93 7.93 7.93 7.93 0 7.93 18-Dec-09 7.84 7.84 7.84 7.84 0 7.84 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.87 7.87 7.87 7.87 0 7.87 15-Dec-09 7.85 7.85 7.85 7.85 0 7.85 14-Dec-09 7.91 7.91 7.91 7.91 0 7.91 11-Dec-09 7.83 7.83 7.83 7.83 0 7.83 10-Dec-09 7.82 7.82 7.82 7.82 0 7.82 9-Dec-09 7.76 7.76 7.76 7.76 0 7.76 8-Dec-09 7.72 7.72 7.72 7.72 0 7.72 7-Dec-09 7.82 7.82 7.82 7.82 0 7.82 4-Dec-09 7.85 7.85 7.85 7.85 0 7.85 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.87 7.87 7.87 7.87 0 7.87 1-Dec-09 7.87 7.87 7.87 7.87 0 7.87 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.75 7.75 7.75 7.75 0 7.75 25-Nov-09 7.88 7.88 7.88 7.88 0 7.88 24-Nov-09 7.84 7.84 7.84 7.84 0 7.84 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.75 7.75 7.75 7.75 0 7.75 19-Nov-09 7.78 7.78 7.78 7.78 0 7.78 18-Nov-09 7.91 7.91 7.91 7.91 0 7.91 17-Nov-09 7.93 7.93 7.93 7.93 0 7.93 16-Nov-09 7.93 7.93 7.93 7.93 0 7.93 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.77 7.77 7.77 7.77 0 7.77 11-Nov-09 7.86 7.86 7.86 7.86 0 7.86 10-Nov-09 7.83 7.83 7.83 7.83 0 7.83 9-Nov-09 7.83 7.83 7.83 7.83 0 7.83 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.66 7.66 7.66 7.66 0 7.66 4-Nov-09 7.50 7.50 7.50 7.50 0 7.50 3-Nov-09 7.50 7.50 7.50 7.50 0 7.50 2-Nov-09 7.47 7.47 7.47 7.47 0 7.47 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.63 7.63 7.63 7.63 0 7.63 26-Oct-09 7.69 7.69 7.69 7.69 0 7.69 23-Oct-09 7.77 7.77 7.77 7.77 0 7.77 22-Oct-09 7.86 7.86 7.86 7.86 0 7.86 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.83 7.83 7.83 7.83 0 7.83 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.85 7.85 7.85 7.85 0 7.85 14-Oct-09 7.83 7.83 7.83 7.83 0 7.83 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.65 7.65 7.65 7.65 0 7.65 7-Oct-09 7.58 7.58 7.58 7.58 0 7.58 6-Oct-09 7.55 7.55 7.55 7.55 0 7.55 5-Oct-09 7.45 7.45 7.45 7.45 0 7.45 2-Oct-09 7.36 7.36 7.36 7.36 0 7.36 1-Oct-09 7.37 7.37 7.37 7.37 0 7.37 30-Sep-09 7.57 7.57 7.57 7.57 0 7.57 29-Sep-09 7.58 7.58 7.58 7.58 0 7.58 28-Sep-09 7.59 7.59 7.59 7.59 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions