Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:36AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

MassMutual Select Large Cap Growth Y (MLGYX)

On Dec 24: 8.00   0.04 (0.50%)

MORE ON MLGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.00 8.00 8.00 8.00 0 8.00 23-Dec-09 7.96 7.96 7.96 7.96 0 7.96 22-Dec-09 7.92 7.92 7.92 7.92 0 7.92 21-Dec-09 7.89 7.89 7.89 7.89 0 7.89 18-Dec-09 7.80 7.80 7.80 7.80 0 7.80 17-Dec-09 7.73 7.73 7.73 7.73 0 7.73 16-Dec-09 7.83 7.83 7.83 7.83 0 7.83 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.86 7.86 7.86 7.86 0 7.86 11-Dec-09 7.78 7.78 7.78 7.78 0 7.78 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.71 7.71 7.71 7.71 0 7.71 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.77 7.77 7.77 7.77 0 7.77 4-Dec-09 7.80 7.80 7.80 7.80 0 7.80 3-Dec-09 7.76 7.76 7.76 7.76 0 7.76 2-Dec-09 7.82 7.82 7.82 7.82 0 7.82 1-Dec-09 7.82 7.82 7.82 7.82 0 7.82 30-Nov-09 7.71 7.71 7.71 7.71 0 7.71 27-Nov-09 7.70 7.70 7.70 7.70 0 7.70 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.70 7.70 7.70 7.70 0 7.70 19-Nov-09 7.74 7.74 7.74 7.74 0 7.74 18-Nov-09 7.86 7.86 7.86 7.86 0 7.86 17-Nov-09 7.88 7.88 7.88 7.88 0 7.88 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.82 7.82 7.82 7.82 0 7.82 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.78 7.78 7.78 7.78 0 7.78 6-Nov-09 7.63 7.63 7.63 7.63 0 7.63 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.45 7.45 7.45 7.45 0 7.45 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.42 7.42 7.42 7.42 0 7.42 30-Oct-09 7.37 7.37 7.37 7.37 0 7.37 29-Oct-09 7.57 7.57 7.57 7.57 0 7.57 28-Oct-09 7.40 7.40 7.40 7.40 0 7.40 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.72 7.72 7.72 7.72 0 7.72 22-Oct-09 7.81 7.81 7.81 7.81 0 7.81 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.78 7.78 7.78 7.78 0 7.78 19-Oct-09 7.83 7.83 7.83 7.83 0 7.83 16-Oct-09 7.75 7.75 7.75 7.75 0 7.75 15-Oct-09 7.80 7.80 7.80 7.80 0 7.80 14-Oct-09 7.78 7.78 7.78 7.78 0 7.78 13-Oct-09 7.65 7.65 7.65 7.65 0 7.65 12-Oct-09 7.66 7.66 7.66 7.66 0 7.66 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.60 7.60 7.60 7.60 0 7.60 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.50 7.50 7.50 7.50 0 7.50 5-Oct-09 7.40 7.40 7.40 7.40 0 7.40 2-Oct-09 7.31 7.31 7.31 7.31 0 7.31 1-Oct-09 7.33 7.33 7.33 7.33 0 7.33 30-Sep-09 7.53 7.53 7.53 7.53 0 7.53 29-Sep-09 7.54 7.54 7.54 7.54 0 7.54 28-Sep-09 7.55 7.55 7.55 7.55 0 7.55 25-Sep-09 7.42 7.42 7.42 7.42 0 7.42 24-Sep-09 7.47 7.47 7.47 7.47 0 7.47 23-Sep-09 7.54 7.54 7.54 7.54 0 7.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions