• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    Herman Miller Inc. (MLHR)

    -NasdaqGS
    28.04 Down 0.14(0.50%) Jul 31, 4:00PM EDT
    |After Hours : 28.04 0.00 (0.00%) Jul 31, 5:36PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 199019.7520.0019.5019.50203,2003.47
    Apr 5, 199019.6320.1319.6319.88178,0003.54
    Apr 4, 199020.5020.5019.6319.63198,8003.49
    Apr 3, 199021.3821.5020.7520.75455,6003.69
    Apr 2, 199019.6321.2519.5021.13405,2003.76
    Mar 30, 199019.0019.8819.0019.75622,0003.52
    Mar 29, 199019.0019.0018.8818.88370,4003.36
    Mar 28, 199019.0019.2519.0019.0066,0003.38
    Mar 27, 199019.3819.5018.8819.00390,4003.38
    Mar 26, 199019.3819.6319.3819.3872,8003.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.