Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:18AM ET - U.S. Markets open in 1 hour and 12 minutes. Dow Up 1.52% Nasdaq  0.00%
ModusLink Global Solutions, Inc. (MLNK)On Feb 9: 9.39   0.00 (0.00%)  
MORE ON MLNK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.549.589.329.39228,3009.39
8-Feb-109.459.579.209.43264,1009.43
5-Feb-109.579.699.339.47242,7009.47
4-Feb-109.9210.019.599.60292,9009.60
3-Feb-1010.1510.279.9010.02163,90010.02
2-Feb-1010.3810.4510.1110.24209,90010.24
1-Feb-1010.1710.4510.1010.41345,50010.41
29-Jan-1010.1210.229.9310.15315,20010.15
28-Jan-1010.2510.2510.0810.10208,30010.10
27-Jan-1010.0010.2510.0010.23113,80010.23
26-Jan-1010.0210.239.9910.06315,20010.06
25-Jan-1010.1610.2110.0410.11327,10010.11
22-Jan-1010.0610.169.8710.08389,80010.08
21-Jan-1010.3510.5010.0310.06185,50010.06
20-Jan-1010.4210.4810.1810.30224,40010.30
19-Jan-1010.3110.5910.3110.48363,80010.48
15-Jan-1010.5510.6210.0810.34290,70010.34
14-Jan-1010.3010.6110.2110.50313,00010.50
13-Jan-1010.1810.4010.0210.37306,50010.37
12-Jan-1010.1110.199.9810.13229,30010.13
11-Jan-1010.1710.2010.1010.17172,90010.17
8-Jan-1010.0310.1310.0110.13138,10010.13
7-Jan-109.8510.119.7210.10388,20010.10
6-Jan-109.779.899.719.83283,2009.83
5-Jan-109.899.909.579.77277,2009.77
4-Jan-109.649.909.579.90327,5009.90
31-Dec-099.579.659.419.41176,8009.41
30-Dec-099.449.609.449.60153,1009.60
29-Dec-099.549.609.489.54120,3009.54
28-Dec-099.549.689.499.55138,3009.55
24-Dec-099.659.659.239.5587,4009.55
23-Dec-099.569.669.439.63131,4009.63
22-Dec-099.539.599.359.54218,3009.54
21-Dec-099.449.609.259.59371,1009.59
18-Dec-099.259.469.199.43455,7009.43
17-Dec-099.109.259.109.22225,1009.22
16-Dec-099.129.259.079.21216,1009.21
15-Dec-099.159.249.039.04223,9009.04
14-Dec-099.179.229.019.14254,2009.14
11-Dec-098.829.178.629.14364,0009.14
10-Dec-098.898.958.758.80149,0008.80
9-Dec-098.758.998.578.97392,9008.97
8-Dec-098.298.868.298.85466,8008.85
7-Dec-098.308.418.118.39114,9008.39
4-Dec-098.158.358.008.33250,5008.33
3-Dec-098.058.147.897.92131,6007.92
2-Dec-097.958.137.958.07123,3008.07
1-Dec-098.208.267.947.95197,6007.95
30-Nov-097.878.127.758.08287,9008.08
27-Nov-098.008.187.887.91133,3007.91
25-Nov-098.178.248.068.0692,6008.06
24-Nov-098.428.458.068.14123,7008.14
23-Nov-098.118.468.118.44180,9008.44
20-Nov-097.988.117.958.03153,9008.03
19-Nov-098.108.167.998.08165,2008.08
18-Nov-098.228.228.068.1664,5008.16
17-Nov-098.258.328.218.26200,4008.26
16-Nov-098.118.368.088.33172,3008.33
13-Nov-098.178.347.928.04147,1008.04
12-Nov-098.338.438.078.11110,5008.11
11-Nov-098.328.478.248.34105,1008.34
10-Nov-098.358.538.188.19117,3008.19
9-Nov-098.308.528.258.39241,0008.39
6-Nov-098.248.338.078.22144,7008.22
5-Nov-098.048.407.958.39249,1008.39
4-Nov-098.038.077.827.86158,0007.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions