Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 1:15AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

ProFunds Mid Cap Value Inv (MLPIX)

On Dec 18: 36.19   0.27 (0.75%)

MORE ON MLPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 35.92 35.92 35.92 35.92 0 35.92 17-Dec-09 35.92 35.92 35.92 35.92 0 35.92 16-Dec-09 36.30 36.30 36.30 36.30 0 36.30 15-Dec-09 36.08 36.08 36.08 36.08 0 36.08 14-Dec-09 36.15 36.15 36.15 36.15 0 36.15 11-Dec-09 35.65 35.65 35.65 35.65 0 35.65 10-Dec-09 35.31 35.31 35.31 35.31 0 35.31 9-Dec-09 35.14 35.14 35.14 35.14 0 35.14 8-Dec-09 35.17 35.17 35.17 35.17 0 35.17 7-Dec-09 35.46 35.46 35.46 35.46 0 35.46 4-Dec-09 35.49 35.49 35.49 35.49 0 35.49 3-Dec-09 34.87 34.87 34.87 34.87 0 34.87 2-Dec-09 35.17 35.17 35.17 35.17 0 35.17 1-Dec-09 34.92 34.92 34.92 34.92 0 34.92 30-Nov-09 34.39 34.39 34.39 34.39 0 34.39 27-Nov-09 34.25 34.25 34.25 34.25 0 34.25 25-Nov-09 34.96 34.96 34.96 34.96 0 34.96 24-Nov-09 34.75 34.75 34.75 34.75 0 34.75 23-Nov-09 34.88 34.88 34.88 34.88 0 34.88 20-Nov-09 34.52 34.52 34.52 34.52 0 34.52 19-Nov-09 34.67 34.67 34.67 34.67 0 34.67 18-Nov-09 35.43 35.43 35.43 35.43 0 35.43 17-Nov-09 35.52 35.52 35.52 35.52 0 35.52 16-Nov-09 35.56 35.56 35.56 35.56 0 35.56 13-Nov-09 34.98 34.98 34.98 34.98 0 34.98 12-Nov-09 34.65 34.65 34.65 34.65 0 34.65 11-Nov-09 35.15 35.15 35.15 35.15 0 35.15 10-Nov-09 34.87 34.87 34.87 34.87 0 34.87 9-Nov-09 34.95 34.95 34.95 34.95 0 34.95 6-Nov-09 34.07 34.07 34.07 34.07 0 34.07 5-Nov-09 34.12 34.12 34.12 34.12 0 34.12 4-Nov-09 33.29 33.29 33.29 33.29 0 33.29 3-Nov-09 33.45 33.45 33.45 33.45 0 33.45 2-Nov-09 33.05 33.05 33.05 33.05 0 33.05 30-Oct-09 32.98 32.98 32.98 32.98 0 32.98 29-Oct-09 33.98 33.98 33.98 33.98 0 33.98 28-Oct-09 33.24 33.24 33.24 33.24 0 33.24 27-Oct-09 34.37 34.37 34.37 34.37 0 34.37 26-Oct-09 34.72 34.72 34.72 34.72 0 34.72 23-Oct-09 35.10 35.10 35.10 35.10 0 35.10 22-Oct-09 35.67 35.67 35.67 35.67 0 35.67 21-Oct-09 35.14 35.14 35.14 35.14 0 35.14 20-Oct-09 35.57 35.57 35.57 35.57 0 35.57 19-Oct-09 35.97 35.97 35.97 35.97 0 35.97 16-Oct-09 35.57 35.57 35.57 35.57 0 35.57 15-Oct-09 35.95 35.95 35.95 35.95 0 35.95 14-Oct-09 35.91 35.91 35.91 35.91 0 35.91 13-Oct-09 35.27 35.27 35.27 35.27 0 35.27 12-Oct-09 35.45 35.45 35.45 35.45 0 35.45 9-Oct-09 35.41 35.41 35.41 35.41 0 35.41 8-Oct-09 35.13 35.13 35.13 35.13 0 35.13 7-Oct-09 34.69 34.69 34.69 34.69 0 34.69 6-Oct-09 34.70 34.70 34.70 34.70 0 34.70 5-Oct-09 34.29 34.29 34.29 34.29 0 34.29 2-Oct-09 33.56 33.56 33.56 33.56 0 33.56 1-Oct-09 33.88 33.88 33.88 33.88 0 33.88 30-Sep-09 35.03 35.03 35.03 35.03 0 35.03 29-Sep-09 35.31 35.31 35.31 35.31 0 35.31 28-Sep-09 35.23 35.23 35.23 35.23 0 35.23 25-Sep-09 34.42 34.42 34.42 34.42 0 34.42 24-Sep-09 34.60 34.60 34.60 34.60 0 34.60 23-Sep-09 35.21 35.21 35.21 35.21 0 35.21 22-Sep-09 35.76 35.76 35.76 35.76 0 35.76 21-Sep-09 35.48 35.48 35.48 35.48 0 35.48 18-Sep-09 35.67 35.67 35.67 35.67 0 35.67 17-Sep-09 35.69 35.69 35.69 35.69 0 35.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions