MLPL Historical Prices | UBS AG 2X Monthly Leveraged Lon Stock

Dow

0.91% Nasdaq

0.87%

UBS E-TRACS 2x Long Alerian MLP Infr ETN (MLPL)

-NYSEArca

53.65 0.24(0.45%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 17, 2013	52.95	53.72	52.88	53.41	26,600	53.41
Jun 14, 2013	51.25	53.00	51.19	52.51	50,300	52.51
Jun 13, 2013	51.04	51.67	50.48	51.67	52,600	51.67
Jun 12, 2013	51.94	51.97	50.92	51.42	64,200	51.42
Jun 11, 2013	51.74	52.03	51.12	51.45	63,900	51.45
Jun 10, 2013	52.95	52.95	52.01	52.40	52,700	52.40
Jun 7, 2013	51.31	52.74	51.14	52.70	54,000	52.70
Jun 6, 2013	48.85	51.20	48.79	51.02	64,600	51.02
Jun 5, 2013	50.49	50.49	48.70	49.09	107,800	49.09
Jun 4, 2013	51.50	52.20	50.71	50.71	30,300	50.71
Jun 3, 2013	51.01	51.60	50.62	51.60	58,000	51.60
May 31, 2013	52.18	52.51	51.18	51.18	59,600	51.18
May 30, 2013	53.80	53.80	50.94	52.31	104,400	52.31
May 29, 2013	55.73	55.73	53.74	53.93	37,700	53.93
May 28, 2013	55.63	56.42	55.63	55.92	51,700	55.92
May 24, 2013	55.35	55.89	55.00	55.55	31,400	55.55
May 23, 2013	56.12	56.12	54.68	55.84	66,800	55.84
May 22, 2013	56.50	57.38	56.09	56.74	29,500	56.74
May 21, 2013	55.10	56.31	55.10	56.20	15,200	56.20
May 20, 2013	54.26	54.56	53.96	54.48	29,600	54.48
May 17, 2013	54.10	54.26	53.97	54.13	15,300	54.13
May 16, 2013	54.54	54.86	53.44	53.59	18,500	53.59
May 15, 2013	54.41	54.80	54.17	54.53	58,100	54.53
May 14, 2013	54.75	54.75	54.18	54.41	25,000	54.41
May 13, 2013	54.55	54.73	54.32	54.57	13,600	54.57
May 10, 2013	53.72	54.93	53.56	54.75	31,900	54.75
May 9, 2013	53.10	54.21	53.10	53.91	98,100	53.91
May 8, 2013	52.22	53.48	52.22	53.48	17,500	53.48
May 7, 2013	51.85	52.42	51.85	52.25	33,400	52.25
May 6, 2013	51.19	52.11	51.19	51.65	77,300	51.65
May 3, 2013	51.00	51.50	50.41	51.18	44,800	51.18
May 2, 2013	50.51	51.00	50.02	50.06	72,900	50.06
May 1, 2013	51.98	52.08	50.40	50.40	35,500	50.40
Apr 30, 2013	52.08	52.09	51.59	51.74	18,700	51.74
Apr 29, 2013	51.88	51.88	51.34	51.65	21,900	51.65
Apr 26, 2013	52.23	53.31	50.69	51.47	158,200	51.47
Apr 25, 2013	53.00	53.67	52.30	52.34	51,600	52.34
Apr 24, 2013	52.69	53.41	52.67	52.80	139,300	52.80
Apr 23, 2013	52.22	52.99	52.15	52.78	42,200	52.78
Apr 22, 2013	51.64	52.09	51.60	51.83	29,100	51.83
Apr 19, 2013	50.22	51.65	50.22	51.36	23,100	51.36
Apr 18, 2013	50.30	50.73	49.80	50.22	78,500	50.22
Apr 17, 2013	50.70	50.70	49.41	50.06	128,200	50.06
Apr 16, 2013	49.29	50.98	49.18	50.83	128,900	50.83
Apr 15, 2013	51.03	51.03	48.74	48.99	153,900	48.99
Apr 12, 2013	50.41	51.48	49.94	51.48	81,200	51.48
Apr 11, 2013	51.77	51.77	50.86	51.29	74,900	51.29
Apr 10, 2013	52.07	52.45	51.19	51.53	127,400	51.53
Apr 10, 2013	1.182 Dividend
Apr 9, 2013	52.39	53.76	52.21	53.16	153,400	51.98
Apr 8, 2013	50.39	52.33	50.35	52.21	144,300	51.05
Apr 5, 2013	49.90	50.56	48.88	50.33	95,500	49.21
Apr 4, 2013	50.42	50.75	50.27	50.39	62,800	49.27
Apr 3, 2013	52.60	52.60	49.89	50.44	87,700	49.32
Apr 2, 2013	52.70	53.13	52.35	52.36	84,600	51.20
Apr 1, 2013	52.80	52.87	52.20	52.20	141,800	51.04
Mar 28, 2013	52.01	52.74	51.82	52.73	98,800	51.56
Mar 27, 2013	51.75	52.10	51.50	51.80	106,300	50.65
Mar 26, 2013	51.40	52.16	51.29	52.15	33,500	50.99
Mar 25, 2013	51.35	52.15	51.00	51.33	97,400	50.19
Mar 22, 2013	49.68	51.49	49.30	51.48	142,100	50.34
Mar 21, 2013	48.79	50.55	48.79	49.10	159,600	48.01
Mar 20, 2013	47.57	48.91	47.57	48.84	78,100	47.75
Mar 19, 2013	47.60	47.61	47.09	47.47	38,100	46.41
Mar 18, 2013	47.05	47.70	46.77	47.42	249,400	46.37
Mar 15, 2013	47.87	49.00	47.51	49.00	92,000	47.91
Mar 14, 2013	47.69	48.29	47.56	47.87	82,900	46.81
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On MLPL

Quotes

Charts

News & Info

ETF

Analyst

UBS E-TRACS 2x Long Alerian MLP Infr ETN (MLPL)