Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 7:39PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Aberdeen Equity Long-Short A (MLSAX)

On Dec 10: 10.84   0.06 (0.56%)

MORE ON MLSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.84 10.84 10.84 10.84 0 10.84 9-Dec-09 10.78 10.78 10.78 10.78 0 10.78 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.76 10.76 10.76 10.76 0 10.76 4-Dec-09 10.79 10.79 10.79 10.79 0 10.79 3-Dec-09 10.73 10.73 10.73 10.73 0 10.73 2-Dec-09 10.78 10.78 10.78 10.78 0 10.78 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.73 10.73 10.73 10.73 0 10.73 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.77 10.77 10.77 10.77 0 10.77 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.74 10.74 10.74 10.74 0 10.74 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.88 10.88 10.88 10.88 0 10.88 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.82 10.82 10.82 10.82 0 10.82 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.86 10.86 10.86 10.86 0 10.86 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 10.84 10.84 10.84 10.84 0 10.84 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.73 10.73 10.73 10.73 0 10.73 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.66 10.66 10.66 10.66 0 10.66 29-Oct-09 10.78 10.78 10.78 10.78 0 10.78 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 10.77 10.77 10.77 10.77 0 10.77 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.88 10.88 10.88 10.88 0 10.88 22-Oct-09 10.97 10.97 10.97 10.97 0 10.97 21-Oct-09 10.94 10.94 10.94 10.94 0 10.94 20-Oct-09 10.99 10.99 10.99 10.99 0 10.99 19-Oct-09 11.02 11.02 11.02 11.02 0 11.02 16-Oct-09 10.97 10.97 10.97 10.97 0 10.97 15-Oct-09 11.01 11.01 11.01 11.01 0 11.01 14-Oct-09 11.00 11.00 11.00 11.00 0 11.00 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.89 10.89 10.89 10.89 0 10.89 9-Oct-09 10.88 10.88 10.88 10.88 0 10.88 8-Oct-09 10.85 10.85 10.85 10.85 0 10.85 7-Oct-09 10.80 10.80 10.80 10.80 0 10.80 6-Oct-09 10.77 10.77 10.77 10.77 0 10.77 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.62 10.62 10.62 10.62 0 10.62 1-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Sep-09 10.80 10.80 10.80 10.80 0 10.80 29-Sep-09 10.80 10.80 10.80 10.80 0 10.80 28-Sep-09 10.82 10.82 10.82 10.82 0 10.82 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.79 10.79 10.79 10.79 0 10.79 23-Sep-09 10.86 10.86 10.86 10.86 0 10.86 22-Sep-09 10.94 10.94 10.94 10.94 0 10.94 21-Sep-09 10.90 10.90 10.90 10.90 0 10.90 18-Sep-09 10.95 10.95 10.95 10.95 0 10.95 17-Sep-09 10.97 10.97 10.97 10.97 0 10.97 16-Sep-09 11.00 11.00 11.00 11.00 0 11.00 15-Sep-09 10.92 10.92 10.92 10.92 0 10.92 14-Sep-09 10.92 10.92 10.92 10.92 0 10.92 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.91 10.91 10.91 10.91 0 10.91 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions