Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:10AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Aberdeen Equity Long-Short B (MLSBX)

On Dec 18: 10.44   0.04 (0.38%)

MORE ON MLSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.45 10.45 10.45 10.45 0 10.45 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.33 10.33 10.33 10.33 0 10.33 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.33 10.33 10.33 10.33 0 10.33 3-Dec-09 10.28 10.28 10.28 10.28 0 10.28 2-Dec-09 10.33 10.33 10.33 10.33 0 10.33 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.27 10.27 10.27 10.27 0 10.27 27-Nov-09 10.28 10.28 10.28 10.28 0 10.28 25-Nov-09 10.34 10.34 10.34 10.34 0 10.34 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.34 10.34 10.34 10.34 0 10.34 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.25 10.25 10.25 10.25 0 10.25 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.33 10.33 10.33 10.33 0 10.33 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.43 10.43 10.43 10.43 0 10.43 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.49 10.49 10.49 10.49 0 10.49 20-Oct-09 10.54 10.54 10.54 10.54 0 10.54 19-Oct-09 10.57 10.57 10.57 10.57 0 10.57 16-Oct-09 10.51 10.51 10.51 10.51 0 10.51 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.54 10.54 10.54 10.54 0 10.54 13-Oct-09 10.43 10.43 10.43 10.43 0 10.43 12-Oct-09 10.44 10.44 10.44 10.44 0 10.44 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.35 10.35 10.35 10.35 0 10.35 6-Oct-09 10.33 10.33 10.33 10.33 0 10.33 5-Oct-09 10.27 10.27 10.27 10.27 0 10.27 2-Oct-09 10.18 10.18 10.18 10.18 0 10.18 1-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.31 10.31 10.31 10.31 0 10.31 24-Sep-09 10.35 10.35 10.35 10.35 0 10.35 23-Sep-09 10.42 10.42 10.42 10.42 0 10.42 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.46 10.46 10.46 10.46 0 10.46 18-Sep-09 10.51 10.51 10.51 10.51 0 10.51 17-Sep-09 10.52 10.52 10.52 10.52 0 10.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions