Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 6:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Aberdeen Equity Long-Short C (MLSCX)

On Dec 1: 7.80   0.05 (0.65%)

MORE ON MLSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.75 7.75 7.75 7.75 0 7.75 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.79 7.79 7.79 7.79 0 7.79 23-Nov-09 7.80 7.80 7.80 7.80 0 7.80 20-Nov-09 7.77 7.77 7.77 7.77 0 7.77 19-Nov-09 7.80 7.80 7.80 7.80 0 7.80 18-Nov-09 7.87 7.87 7.87 7.87 0 7.87 17-Nov-09 7.88 7.88 7.88 7.88 0 7.88 16-Nov-09 7.87 7.87 7.87 7.87 0 7.87 13-Nov-09 7.83 7.83 7.83 7.83 0 7.83 12-Nov-09 7.80 7.80 7.80 7.80 0 7.80 11-Nov-09 7.85 7.85 7.85 7.85 0 7.85 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.84 7.84 7.84 7.84 0 7.84 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.79 7.79 7.79 7.79 0 7.79 4-Nov-09 7.76 7.76 7.76 7.76 0 7.76 3-Nov-09 7.77 7.77 7.77 7.77 0 7.77 2-Nov-09 7.74 7.74 7.74 7.74 0 7.74 30-Oct-09 7.71 7.71 7.71 7.71 0 7.71 29-Oct-09 7.80 7.80 7.80 7.80 0 7.80 28-Oct-09 7.71 7.71 7.71 7.71 0 7.71 27-Oct-09 7.79 7.79 7.79 7.79 0 7.79 26-Oct-09 7.83 7.83 7.83 7.83 0 7.83 23-Oct-09 7.87 7.87 7.87 7.87 0 7.87 22-Oct-09 7.94 7.94 7.94 7.94 0 7.94 21-Oct-09 7.91 7.91 7.91 7.91 0 7.91 20-Oct-09 7.95 7.95 7.95 7.95 0 7.95 19-Oct-09 7.97 7.97 7.97 7.97 0 7.97 16-Oct-09 7.94 7.94 7.94 7.94 0 7.94 15-Oct-09 7.96 7.96 7.96 7.96 0 7.96 14-Oct-09 7.96 7.96 7.96 7.96 0 7.96 13-Oct-09 7.87 7.87 7.87 7.87 0 7.87 12-Oct-09 7.88 7.88 7.88 7.88 0 7.88 9-Oct-09 7.88 7.88 7.88 7.88 0 7.88 8-Oct-09 7.85 7.85 7.85 7.85 0 7.85 7-Oct-09 7.81 7.81 7.81 7.81 0 7.81 6-Oct-09 7.79 7.79 7.79 7.79 0 7.79 5-Oct-09 7.75 7.75 7.75 7.75 0 7.75 2-Oct-09 7.68 7.68 7.68 7.68 0 7.68 1-Oct-09 7.69 7.69 7.69 7.69 0 7.69 30-Sep-09 7.81 7.81 7.81 7.81 0 7.81 29-Sep-09 7.81 7.81 7.81 7.81 0 7.81 28-Sep-09 7.83 7.83 7.83 7.83 0 7.83 25-Sep-09 7.78 7.78 7.78 7.78 0 7.78 24-Sep-09 7.81 7.81 7.81 7.81 0 7.81 23-Sep-09 7.86 7.86 7.86 7.86 0 7.86 22-Sep-09 7.92 7.92 7.92 7.92 0 7.92 21-Sep-09 7.89 7.89 7.89 7.89 0 7.89 18-Sep-09 7.93 7.93 7.93 7.93 0 7.93 17-Sep-09 7.94 7.94 7.94 7.94 0 7.94 16-Sep-09 7.97 7.97 7.97 7.97 0 7.97 15-Sep-09 7.91 7.91 7.91 7.91 0 7.91 14-Sep-09 7.91 7.91 7.91 7.91 0 7.91 11-Sep-09 7.89 7.89 7.89 7.89 0 7.89 10-Sep-09 7.90 7.90 7.90 7.90 0 7.90 9-Sep-09 7.85 7.85 7.85 7.85 0 7.85 8-Sep-09 7.82 7.82 7.82 7.82 0 7.82 4-Sep-09 7.79 7.79 7.79 7.79 0 7.79 3-Sep-09 7.74 7.74 7.74 7.74 0 7.74 2-Sep-09 7.68 7.68 7.68 7.68 0 7.68 1-Sep-09 7.69 7.69 7.69 7.69 0 7.69 31-Aug-09 7.77 7.77 7.77 7.77 0 7.77 28-Aug-09 7.80 7.80 7.80 7.80 0 7.80 27-Aug-09 7.79 7.79 7.79 7.79 0 7.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions