Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 7:04AM ET - U.S. Markets open in 2 hours and 26 minutes. Dow  0.31% Nasdaq  0.00%

MassMutual Select Large Cap Value L (MLVLX)

On Jan 7: 9.70   0.03 (0.31%)

MORE ON MLVLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.70 9.70 9.70 9.70 0 9.70 6-Jan-10 9.67 9.67 9.67 9.67 0 9.67 5-Jan-10 9.64 9.64 9.64 9.64 0 9.64 4-Jan-10 9.63 9.63 9.63 9.63 0 9.63 31-Dec-09 9.47 9.47 9.47 9.47 0 9.47 30-Dec-09 9.54 9.54 9.54 9.54 0 9.54 29-Dec-09 9.55 9.55 9.55 9.55 0 9.55 28-Dec-09 9.54 9.54 9.54 9.54 0 9.54 24-Dec-09 9.55 9.55 9.55 9.55 0 9.55 23-Dec-09 9.49 9.49 9.49 9.49 0 9.49 22-Dec-09 9.45 9.45 9.45 9.45 0 9.45 21-Dec-09 9.38 9.38 9.38 9.38 0 9.38 18-Dec-09 9.28 9.28 9.28 9.28 0 9.28 17-Dec-09 9.21 9.21 9.21 9.21 0 9.21 16-Dec-09 9.32 9.32 9.32 9.32 0 9.32 15-Dec-09 9.29 9.29 9.29 9.29 0 9.29 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.29 9.29 9.29 9.29 0 9.29 10-Dec-09 9.26 9.26 9.26 9.26 0 9.26 9-Dec-09 9.21 9.21 9.21 9.21 0 9.21 8-Dec-09 9.20 9.20 9.20 9.20 0 9.20 7-Dec-09 9.31 9.31 9.31 9.31 0 9.31 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.39 9.39 9.39 9.39 0 9.39 1-Dec-09 9.41 9.41 9.41 9.41 0 9.41 30-Nov-09 9.30 9.30 9.30 9.30 0 9.30 27-Nov-09 9.27 9.27 9.27 9.27 0 9.27 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.32 9.32 9.32 9.32 0 9.32 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.33 9.33 9.33 9.33 0 9.33 12-Nov-09 9.27 9.27 9.27 9.27 0 9.27 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.13 9.13 9.13 9.13 0 9.13 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 9.00 9.00 9.00 9.00 0 9.00 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.91 8.91 8.91 8.91 0 8.91 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.09 9.09 9.09 9.09 0 9.09 28-Oct-09 8.89 8.89 8.89 8.89 0 8.89 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.14 9.14 9.14 9.14 0 9.14 23-Oct-09 9.25 9.25 9.25 9.25 0 9.25 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.25 9.25 9.25 9.25 0 9.25 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.29 9.29 9.29 9.29 0 9.29 15-Oct-09 9.39 9.39 9.39 9.39 0 9.39 14-Oct-09 9.33 9.33 9.33 9.33 0 9.33 13-Oct-09 9.17 9.17 9.17 9.17 0 9.17 12-Oct-09 9.20 9.20 9.20 9.20 0 9.20 9-Oct-09 9.17 9.17 9.17 9.17 0 9.17 8-Oct-09 9.14 9.14 9.14 9.14 0 9.14 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 8.96 8.96 8.96 8.96 0 8.96 5-Oct-09 8.82 8.82 8.82 8.82 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions