Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.12% Nasdaq  0.13%

MassMutual Select Large Cap Value N (MLVNX)

On Dec 28: 9.43   0.01 (0.11%)

MORE ON MLVNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.43 9.43 9.43 9.43 0 9.43 24-Dec-09 9.44 9.44 9.44 9.44 0 9.44 23-Dec-09 9.38 9.38 9.38 9.38 0 9.38 22-Dec-09 9.34 9.34 9.34 9.34 0 9.34 21-Dec-09 9.27 9.27 9.27 9.27 0 9.27 18-Dec-09 9.17 9.17 9.17 9.17 0 9.17 17-Dec-09 9.10 9.10 9.10 9.10 0 9.10 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.18 9.18 9.18 9.18 0 9.18 14-Dec-09 9.24 9.24 9.24 9.24 0 9.24 11-Dec-09 9.15 9.15 9.15 9.15 0 9.15 10-Dec-09 9.12 9.12 9.12 9.12 0 9.12 9-Dec-09 9.07 9.07 9.07 9.07 0 9.07 8-Dec-09 9.06 9.06 9.06 9.06 0 9.06 7-Dec-09 9.17 9.17 9.17 9.17 0 9.17 4-Dec-09 9.20 9.20 9.20 9.20 0 9.20 3-Dec-09 9.15 9.15 9.15 9.15 0 9.15 2-Dec-09 9.25 9.25 9.25 9.25 0 9.25 1-Dec-09 9.27 9.27 9.27 9.27 0 9.27 30-Nov-09 9.16 9.16 9.16 9.16 0 9.16 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.31 9.31 9.31 9.31 0 9.31 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.18 9.18 9.18 9.18 0 9.18 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.34 9.34 9.34 9.34 0 9.34 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.19 9.19 9.19 9.19 0 9.19 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.20 9.20 9.20 9.20 0 9.20 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.00 9.00 9.00 9.00 0 9.00 5-Nov-09 8.98 8.98 8.98 8.98 0 8.98 4-Nov-09 8.87 8.87 8.87 8.87 0 8.87 3-Nov-09 8.81 8.81 8.81 8.81 0 8.81 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.70 8.70 8.70 8.70 0 8.70 29-Oct-09 8.96 8.96 8.96 8.96 0 8.96 28-Oct-09 8.76 8.76 8.76 8.76 0 8.76 27-Oct-09 8.97 8.97 8.97 8.97 0 8.97 26-Oct-09 9.01 9.01 9.01 9.01 0 9.01 23-Oct-09 9.12 9.12 9.12 9.12 0 9.12 22-Oct-09 9.24 9.24 9.24 9.24 0 9.24 21-Oct-09 9.11 9.11 9.11 9.11 0 9.11 20-Oct-09 9.22 9.22 9.22 9.22 0 9.22 19-Oct-09 9.25 9.25 9.25 9.25 0 9.25 16-Oct-09 9.16 9.16 9.16 9.16 0 9.16 15-Oct-09 9.26 9.26 9.26 9.26 0 9.26 14-Oct-09 9.20 9.20 9.20 9.20 0 9.20 13-Oct-09 9.04 9.04 9.04 9.04 0 9.04 12-Oct-09 9.07 9.07 9.07 9.07 0 9.07 9-Oct-09 9.04 9.04 9.04 9.04 0 9.04 8-Oct-09 9.01 9.01 9.01 9.01 0 9.01 7-Oct-09 8.89 8.89 8.89 8.89 0 8.89 6-Oct-09 8.84 8.84 8.84 8.84 0 8.84 5-Oct-09 8.69 8.69 8.69 8.69 0 8.69 2-Oct-09 8.55 8.55 8.55 8.55 0 8.55 1-Oct-09 8.59 8.59 8.59 8.59 0 8.59 30-Sep-09 8.84 8.84 8.84 8.84 0 8.84 29-Sep-09 8.86 8.86 8.86 8.86 0 8.86 28-Sep-09 8.88 8.88 8.88 8.88 0 8.88 25-Sep-09 8.72 8.72 8.72 8.72 0 8.72 24-Sep-09 8.79 8.79 8.79 8.79 0 8.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions