Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:01PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

MassMutual Select Large Cap Value S (MLVSX)

On Jan 7: 9.73   0.03 (0.31%)

MORE ON MLVSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.70 9.70 9.70 9.70 0 9.70 5-Jan-10 9.67 9.67 9.67 9.67 0 9.67 4-Jan-10 9.65 9.65 9.65 9.65 0 9.65 31-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Dec-09 9.57 9.57 9.57 9.57 0 9.57 29-Dec-09 9.57 9.57 9.57 9.57 0 9.57 28-Dec-09 9.57 9.57 9.57 9.57 0 9.57 24-Dec-09 9.57 9.57 9.57 9.57 0 9.57 23-Dec-09 9.52 9.52 9.52 9.52 0 9.52 22-Dec-09 9.47 9.47 9.47 9.47 0 9.47 21-Dec-09 9.41 9.41 9.41 9.41 0 9.41 18-Dec-09 9.31 9.31 9.31 9.31 0 9.31 17-Dec-09 9.24 9.24 9.24 9.24 0 9.24 16-Dec-09 9.35 9.35 9.35 9.35 0 9.35 15-Dec-09 9.31 9.31 9.31 9.31 0 9.31 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.31 9.31 9.31 9.31 0 9.31 9-Dec-09 9.26 9.26 9.26 9.26 0 9.26 8-Dec-09 9.25 9.25 9.25 9.25 0 9.25 7-Dec-09 9.35 9.35 9.35 9.35 0 9.35 4-Dec-09 9.39 9.39 9.39 9.39 0 9.39 3-Dec-09 9.34 9.34 9.34 9.34 0 9.34 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Nov-09 9.35 9.35 9.35 9.35 0 9.35 27-Nov-09 9.32 9.32 9.32 9.32 0 9.32 25-Nov-09 9.50 9.50 9.50 9.50 0 9.50 24-Nov-09 9.46 9.46 9.46 9.46 0 9.46 23-Nov-09 9.49 9.49 9.49 9.49 0 9.49 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.53 9.53 9.53 9.53 0 9.53 17-Nov-09 9.53 9.53 9.53 9.53 0 9.53 16-Nov-09 9.53 9.53 9.53 9.53 0 9.53 13-Nov-09 9.38 9.38 9.38 9.38 0 9.38 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.41 9.41 9.41 9.41 0 9.41 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.15 9.15 9.15 9.15 0 9.15 4-Nov-09 9.04 9.04 9.04 9.04 0 9.04 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.87 8.87 8.87 8.87 0 8.87 29-Oct-09 9.13 9.13 9.13 9.13 0 9.13 28-Oct-09 8.94 8.94 8.94 8.94 0 8.94 27-Oct-09 9.15 9.15 9.15 9.15 0 9.15 26-Oct-09 9.19 9.19 9.19 9.19 0 9.19 23-Oct-09 9.30 9.30 9.30 9.30 0 9.30 22-Oct-09 9.42 9.42 9.42 9.42 0 9.42 21-Oct-09 9.29 9.29 9.29 9.29 0 9.29 20-Oct-09 9.40 9.40 9.40 9.40 0 9.40 19-Oct-09 9.43 9.43 9.43 9.43 0 9.43 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.44 9.44 9.44 9.44 0 9.44 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.21 9.21 9.21 9.21 0 9.21 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.18 9.18 9.18 9.18 0 9.18 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.86 8.86 8.86 8.86 0 8.86 2-Oct-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions