Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

MassMutual Select Aggressive Growth A (MMAAX)

On Dec 24: 5.61   0.04 (0.72%)

MORE ON MMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 5.61 5.61 5.61 5.61 0 5.61 23-Dec-09 5.57 5.57 5.57 5.57 0 5.57 22-Dec-09 5.54 5.54 5.54 5.54 0 5.54 21-Dec-09 5.50 5.50 5.50 5.50 0 5.50 18-Dec-09 5.46 5.46 5.46 5.46 0 5.46 17-Dec-09 5.41 5.41 5.41 5.41 0 5.41 16-Dec-09 5.46 5.46 5.46 5.46 0 5.46 15-Dec-09 5.45 5.45 5.45 5.45 0 5.45 14-Dec-09 5.47 5.47 5.47 5.47 0 5.47 11-Dec-09 5.42 5.42 5.42 5.42 0 5.42 10-Dec-09 5.42 5.42 5.42 5.42 0 5.42 9-Dec-09 5.36 5.36 5.36 5.36 0 5.36 8-Dec-09 5.33 5.33 5.33 5.33 0 5.33 7-Dec-09 5.38 5.38 5.38 5.38 0 5.38 4-Dec-09 5.41 5.41 5.41 5.41 0 5.41 3-Dec-09 5.39 5.39 5.39 5.39 0 5.39 2-Dec-09 5.44 5.44 5.44 5.44 0 5.44 1-Dec-09 5.45 5.45 5.45 5.45 0 5.45 30-Nov-09 5.37 5.37 5.37 5.37 0 5.37 27-Nov-09 5.35 5.35 5.35 5.35 0 5.35 25-Nov-09 5.43 5.43 5.43 5.43 0 5.43 24-Nov-09 5.39 5.39 5.39 5.39 0 5.39 23-Nov-09 5.39 5.39 5.39 5.39 0 5.39 20-Nov-09 5.32 5.32 5.32 5.32 0 5.32 19-Nov-09 5.34 5.34 5.34 5.34 0 5.34 18-Nov-09 5.41 5.41 5.41 5.41 0 5.41 17-Nov-09 5.44 5.44 5.44 5.44 0 5.44 16-Nov-09 5.44 5.44 5.44 5.44 0 5.44 13-Nov-09 5.37 5.37 5.37 5.37 0 5.37 12-Nov-09 5.34 5.34 5.34 5.34 0 5.34 11-Nov-09 5.39 5.39 5.39 5.39 0 5.39 10-Nov-09 5.36 5.36 5.36 5.36 0 5.36 9-Nov-09 5.35 5.35 5.35 5.35 0 5.35 6-Nov-09 5.23 5.23 5.23 5.23 0 5.23 5-Nov-09 5.21 5.21 5.21 5.21 0 5.21 4-Nov-09 5.08 5.08 5.08 5.08 0 5.08 3-Nov-09 5.07 5.07 5.07 5.07 0 5.07 2-Nov-09 5.05 5.05 5.05 5.05 0 5.05 30-Oct-09 5.00 5.00 5.00 5.00 0 5.00 29-Oct-09 5.15 5.15 5.15 5.15 0 5.15 28-Oct-09 5.03 5.03 5.03 5.03 0 5.03 27-Oct-09 5.14 5.14 5.14 5.14 0 5.14 26-Oct-09 5.19 5.19 5.19 5.19 0 5.19 23-Oct-09 5.24 5.24 5.24 5.24 0 5.24 22-Oct-09 5.26 5.26 5.26 5.26 0 5.26 21-Oct-09 5.23 5.23 5.23 5.23 0 5.23 20-Oct-09 5.25 5.25 5.25 5.25 0 5.25 19-Oct-09 5.27 5.27 5.27 5.27 0 5.27 16-Oct-09 5.22 5.22 5.22 5.22 0 5.22 15-Oct-09 5.23 5.23 5.23 5.23 0 5.23 14-Oct-09 5.20 5.20 5.20 5.20 0 5.20 13-Oct-09 5.12 5.12 5.12 5.12 0 5.12 12-Oct-09 5.12 5.12 5.12 5.12 0 5.12 9-Oct-09 5.10 5.10 5.10 5.10 0 5.10 8-Oct-09 5.07 5.07 5.07 5.07 0 5.07 7-Oct-09 5.04 5.04 5.04 5.04 0 5.04 6-Oct-09 5.01 5.01 5.01 5.01 0 5.01 5-Oct-09 4.95 4.95 4.95 4.95 0 4.95 2-Oct-09 4.89 4.89 4.89 4.89 0 4.89 1-Oct-09 4.91 4.91 4.91 4.91 0 4.91 30-Sep-09 5.05 5.05 5.05 5.05 0 5.05 29-Sep-09 5.04 5.04 5.04 5.04 0 5.04 28-Sep-09 5.05 5.05 5.05 5.05 0 5.05 25-Sep-09 4.96 4.96 4.96 4.96 0 4.96 24-Sep-09 4.98 4.98 4.98 4.98 0 4.98 23-Sep-09 5.05 5.05 5.05 5.05 0 5.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions