Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.06% Nasdaq  0.41%

Managers AMG FQ Global Essentials (MMAFX)

On Dec 8: 11.56   0.05 (0.43%)

MORE ON MMAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.56 11.56 11.56 11.56 0 11.56 7-Dec-09 11.61 11.61 11.61 11.61 0 11.61 4-Dec-09 11.62 11.62 11.62 11.62 0 11.62 3-Dec-09 11.66 11.66 11.66 11.66 0 11.66 2-Dec-09 11.70 11.70 11.70 11.70 0 11.70 1-Dec-09 11.71 11.71 11.71 11.71 0 11.71 30-Nov-09 11.61 11.61 11.61 11.61 0 11.61 27-Nov-09 11.56 11.56 11.56 11.56 0 11.56 25-Nov-09 11.62 11.62 11.62 11.62 0 11.62 24-Nov-09 11.58 11.58 11.58 11.58 0 11.58 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.48 11.48 11.48 11.48 0 11.48 19-Nov-09 11.51 11.51 11.51 11.51 0 11.51 18-Nov-09 11.55 11.55 11.55 11.55 0 11.55 17-Nov-09 11.57 11.57 11.57 11.57 0 11.57 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.39 11.39 11.39 11.39 0 11.39 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.18 11.18 11.18 11.18 0 11.18 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 3-Nov-09 11.16 11.16 11.16 11.16 0 11.16 2-Nov-09 11.18 11.18 11.18 11.18 0 11.18 30-Oct-09 11.16 11.16 11.16 11.16 0 11.16 29-Oct-09 11.20 11.20 11.20 11.20 0 11.20 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.22 11.22 11.22 11.22 0 11.22 26-Oct-09 11.21 11.21 11.21 11.21 0 11.21 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.36 11.36 11.36 11.36 0 11.36 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.46 11.46 11.46 11.46 0 11.46 19-Oct-09 11.44 11.44 11.44 11.44 0 11.44 16-Oct-09 11.38 11.38 11.38 11.38 0 11.38 15-Oct-09 11.41 11.41 11.41 11.41 0 11.41 14-Oct-09 11.50 11.50 11.50 11.50 0 11.50 13-Oct-09 11.47 11.47 11.47 11.47 0 11.47 12-Oct-09 11.44 11.44 11.44 11.44 0 11.44 9-Oct-09 11.43 11.43 11.43 11.43 0 11.43 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.45 11.45 11.45 11.45 0 11.45 5-Oct-09 11.40 11.40 11.40 11.40 0 11.40 2-Oct-09 11.34 11.34 11.34 11.34 0 11.34 1-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Sep-09 11.36 11.36 11.36 11.36 0 11.36 29-Sep-09 11.37 11.37 11.37 11.37 0 11.37 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 25-Sep-09 11.29 11.29 11.29 11.29 0 11.29 24-Sep-09 11.32 11.32 11.32 11.32 0 11.32 23-Sep-09 11.43 11.43 11.43 11.43 0 11.43 22-Sep-09 11.50 11.50 11.50 11.50 0 11.50 21-Sep-09 11.40 11.40 11.40 11.40 0 11.40 18-Sep-09 11.45 11.45 11.45 11.45 0 11.45 17-Sep-09 11.46 11.46 11.46 11.46 0 11.46 16-Sep-09 11.49 11.49 11.49 11.49 0 11.49 15-Sep-09 11.32 11.32 11.32 11.32 0 11.32 14-Sep-09 11.29 11.29 11.29 11.29 0 11.29 11-Sep-09 11.26 11.26 11.26 11.26 0 11.26 10-Sep-09 11.26 11.26 11.26 11.26 0 11.26 9-Sep-09 11.16 11.16 11.16 11.16 0 11.16 8-Sep-09 11.08 11.08 11.08 11.08 0 11.08 4-Sep-09 10.95 10.95 10.95 10.95 0 10.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions