Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.49% Nasdaq  0.00%

MFS Moderate Allocation I (MMAIX)

On Dec 22: 12.44   0.03 (0.24%)

MORE ON MMAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.44 12.44 12.44 12.44 0 12.44 21-Dec-09 12.41 12.41 12.41 12.41 0 12.41 18-Dec-09 12.36 12.36 12.36 12.36 0 12.36 17-Dec-09 12.33 12.33 12.33 12.33 0 12.33 16-Dec-09 12.41 12.41 12.41 12.41 0 12.41 15-Dec-09 12.37 12.37 12.37 12.37 0 12.37 14-Dec-09 12.41 12.41 12.41 12.41 0 12.41 11-Dec-09 12.33 12.33 12.33 12.33 0 12.33 10-Dec-09 12.31 12.31 12.31 12.31 0 12.31 9-Dec-09 12.27 12.27 12.27 12.27 0 12.27 8-Dec-09 12.27 12.27 12.27 12.27 0 12.27 7-Dec-09 12.34 12.34 12.34 12.34 0 12.34 4-Dec-09 12.36 12.36 12.36 12.36 0 12.36 3-Dec-09 12.32 12.32 12.32 12.32 0 12.32 2-Dec-09 12.38 12.38 12.38 12.38 0 12.38 1-Dec-09 12.37 12.37 12.37 12.37 0 12.37 30-Nov-09 12.25 12.25 12.25 12.25 0 12.25 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.38 12.38 12.38 12.38 0 12.38 24-Nov-09 12.31 12.31 12.31 12.31 0 12.31 23-Nov-09 12.32 12.32 12.32 12.32 0 12.32 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.24 12.24 12.24 12.24 0 12.24 18-Nov-09 12.34 12.34 12.34 12.34 0 12.34 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.38 12.38 12.38 12.38 0 12.38 13-Nov-09 12.25 12.25 12.25 12.25 0 12.25 12-Nov-09 12.18 12.18 12.18 12.18 0 12.18 11-Nov-09 12.27 12.27 12.27 12.27 0 12.27 10-Nov-09 12.23 12.23 12.23 12.23 0 12.23 9-Nov-09 12.24 12.24 12.24 12.24 0 12.24 6-Nov-09 12.07 12.07 12.07 12.07 0 12.07 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 11.92 11.92 11.92 11.92 0 11.92 3-Nov-09 11.90 11.90 11.90 11.90 0 11.90 2-Nov-09 11.90 11.90 11.90 11.90 0 11.90 30-Oct-09 11.86 11.86 11.86 11.86 0 11.86 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 11.87 11.87 11.87 11.87 0 11.87 27-Oct-09 12.04 12.04 12.04 12.04 0 12.04 26-Oct-09 12.08 12.08 12.08 12.08 0 12.08 23-Oct-09 12.17 12.17 12.17 12.17 0 12.17 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.22 12.22 12.22 12.22 0 12.22 20-Oct-09 12.29 12.29 12.29 12.29 0 12.29 19-Oct-09 12.33 12.33 12.33 12.33 0 12.33 16-Oct-09 12.24 12.24 12.24 12.24 0 12.24 15-Oct-09 12.29 12.29 12.29 12.29 0 12.29 14-Oct-09 12.27 12.27 12.27 12.27 0 12.27 13-Oct-09 12.14 12.14 12.14 12.14 0 12.14 12-Oct-09 12.16 12.16 12.16 12.16 0 12.16 9-Oct-09 12.13 12.13 12.13 12.13 0 12.13 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 12.03 12.03 12.03 12.03 0 12.03 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 11.90 11.90 11.90 11.90 0 11.90 2-Oct-09 11.79 11.79 11.79 11.79 0 11.79 1-Oct-09 11.83 11.83 11.83 11.83 0 11.83 30-Sep-09 12.01 12.01 12.01 12.01 0 12.01 29-Sep-09 12.02 12.02 12.02 12.02 0 12.02 28-Sep-09 12.02 12.02 12.02 12.02 0 12.02 25-Sep-09 11.89 11.89 11.89 11.89 0 11.89 24-Sep-09 11.93 11.93 11.93 11.93 0 11.93 23-Sep-09 12.02 12.02 12.02 12.02 0 12.02 22-Sep-09 12.09 12.09 12.09 12.09 0 12.09 21-Sep-09 12.02 12.02 12.02 12.02 0 12.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions