Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:59PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

MassMutual Select Aggressive Growth N (MMANX)

On Dec 30: 5.47   0.00 (0.00%)

MORE ON MMANX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 5.47 5.47 5.47 5.47 0 5.47 29-Dec-09 5.47 5.47 5.47 5.47 0 5.47 28-Dec-09 5.47 5.47 5.47 5.47 0 5.47 24-Dec-09 5.45 5.45 5.45 5.45 0 5.45 23-Dec-09 5.42 5.42 5.42 5.42 0 5.42 22-Dec-09 5.38 5.38 5.38 5.38 0 5.38 21-Dec-09 5.34 5.34 5.34 5.34 0 5.34 18-Dec-09 5.30 5.30 5.30 5.30 0 5.30 17-Dec-09 5.26 5.26 5.26 5.26 0 5.26 16-Dec-09 5.31 5.31 5.31 5.31 0 5.31 15-Dec-09 5.29 5.29 5.29 5.29 0 5.29 14-Dec-09 5.31 5.31 5.31 5.31 0 5.31 11-Dec-09 5.26 5.26 5.26 5.26 0 5.26 10-Dec-09 5.27 5.27 5.27 5.27 0 5.27 9-Dec-09 5.21 5.21 5.21 5.21 0 5.21 8-Dec-09 5.18 5.18 5.18 5.18 0 5.18 7-Dec-09 5.23 5.23 5.23 5.23 0 5.23 4-Dec-09 5.26 5.26 5.26 5.26 0 5.26 3-Dec-09 5.24 5.24 5.24 5.24 0 5.24 2-Dec-09 5.29 5.29 5.29 5.29 0 5.29 1-Dec-09 5.29 5.29 5.29 5.29 0 5.29 30-Nov-09 5.22 5.22 5.22 5.22 0 5.22 27-Nov-09 5.19 5.19 5.19 5.19 0 5.19 25-Nov-09 5.28 5.28 5.28 5.28 0 5.28 24-Nov-09 5.24 5.24 5.24 5.24 0 5.24 23-Nov-09 5.24 5.24 5.24 5.24 0 5.24 20-Nov-09 5.17 5.17 5.17 5.17 0 5.17 19-Nov-09 5.19 5.19 5.19 5.19 0 5.19 18-Nov-09 5.26 5.26 5.26 5.26 0 5.26 17-Nov-09 5.29 5.29 5.29 5.29 0 5.29 16-Nov-09 5.28 5.28 5.28 5.28 0 5.28 13-Nov-09 5.22 5.22 5.22 5.22 0 5.22 12-Nov-09 5.19 5.19 5.19 5.19 0 5.19 11-Nov-09 5.24 5.24 5.24 5.24 0 5.24 10-Nov-09 5.21 5.21 5.21 5.21 0 5.21 9-Nov-09 5.20 5.20 5.20 5.20 0 5.20 6-Nov-09 5.09 5.09 5.09 5.09 0 5.09 5-Nov-09 5.06 5.06 5.06 5.06 0 5.06 4-Nov-09 4.94 4.94 4.94 4.94 0 4.94 3-Nov-09 4.93 4.93 4.93 4.93 0 4.93 2-Nov-09 4.91 4.91 4.91 4.91 0 4.91 30-Oct-09 4.86 4.86 4.86 4.86 0 4.86 29-Oct-09 5.00 5.00 5.00 5.00 0 5.00 28-Oct-09 4.89 4.89 4.89 4.89 0 4.89 27-Oct-09 5.00 5.00 5.00 5.00 0 5.00 26-Oct-09 5.04 5.04 5.04 5.04 0 5.04 23-Oct-09 5.09 5.09 5.09 5.09 0 5.09 22-Oct-09 5.12 5.12 5.12 5.12 0 5.12 21-Oct-09 5.08 5.08 5.08 5.08 0 5.08 20-Oct-09 5.10 5.10 5.10 5.10 0 5.10 19-Oct-09 5.13 5.13 5.13 5.13 0 5.13 16-Oct-09 5.08 5.08 5.08 5.08 0 5.08 15-Oct-09 5.08 5.08 5.08 5.08 0 5.08 14-Oct-09 5.05 5.05 5.05 5.05 0 5.05 13-Oct-09 4.98 4.98 4.98 4.98 0 4.98 12-Oct-09 4.98 4.98 4.98 4.98 0 4.98 9-Oct-09 4.96 4.96 4.96 4.96 0 4.96 8-Oct-09 4.93 4.93 4.93 4.93 0 4.93 7-Oct-09 4.90 4.90 4.90 4.90 0 4.90 6-Oct-09 4.87 4.87 4.87 4.87 0 4.87 5-Oct-09 4.81 4.81 4.81 4.81 0 4.81 2-Oct-09 4.75 4.75 4.75 4.75 0 4.75 1-Oct-09 4.77 4.77 4.77 4.77 0 4.77 30-Sep-09 4.91 4.91 4.91 4.91 0 4.91 29-Sep-09 4.90 4.90 4.90 4.90 0 4.90 28-Sep-09 4.91 4.91 4.91 4.91 0 4.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions