Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:19PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

MassMutual Premier Core Value Equity A (MMAYX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON MMAYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 5.49 5.49 5.49 5.49 0 5.49 26-May-09 5.49 5.49 5.49 5.49 0 5.49 22-May-09 5.49 5.49 5.49 5.49 0 5.49 21-May-09 5.49 5.49 5.49 5.49 0 5.49 20-May-09 5.49 5.49 5.49 5.49 0 5.49 19-May-09 5.49 5.49 5.49 5.49 0 5.49 18-May-09 5.49 5.49 5.49 5.49 0 5.49 15-May-09 5.49 5.49 5.49 5.49 0 5.49 14-May-09 5.49 5.49 5.49 5.49 0 5.49 13-May-09 5.49 5.49 5.49 5.49 0 5.49 12-May-09 5.49 5.49 5.49 5.49 0 5.49 11-May-09 5.49 5.49 5.49 5.49 0 5.49 8-May-09 5.49 5.49 5.49 5.49 0 5.49 7-May-09 5.49 5.49 5.49 5.49 0 5.49 6-May-09 5.49 5.49 5.49 5.49 0 5.49 5-May-09 5.49 5.49 5.49 5.49 0 5.49 4-May-09 5.49 5.49 5.49 5.49 0 5.49 1-May-09 5.49 5.49 5.49 5.49 0 5.49 30-Apr-09 5.49 5.49 5.49 5.49 0 5.49 29-Apr-09 5.49 5.49 5.49 5.49 0 5.49 28-Apr-09 5.49 5.49 5.49 5.49 0 5.49 28-Apr-09 $ 0.041 Dividend 27-Apr-09 5.53 5.53 5.53 5.53 0 5.49 24-Apr-09 5.55 5.55 5.55 5.55 0 5.51 23-Apr-09 5.52 5.52 5.52 5.52 0 5.48 22-Apr-09 5.49 5.49 5.49 5.49 0 5.45 21-Apr-09 5.64 5.64 5.64 5.64 0 5.60 20-Apr-09 5.51 5.51 5.51 5.51 0 5.47 17-Apr-09 5.77 5.77 5.77 5.77 0 5.73 16-Apr-09 5.74 5.74 5.74 5.74 0 5.70 15-Apr-09 5.66 5.66 5.66 5.66 0 5.62 14-Apr-09 5.57 5.57 5.57 5.57 0 5.53 13-Apr-09 5.71 5.71 5.71 5.71 0 5.67 9-Apr-09 5.70 5.70 5.70 5.70 0 5.66 8-Apr-09 5.47 5.47 5.47 5.47 0 5.43 7-Apr-09 5.39 5.39 5.39 5.39 0 5.35 6-Apr-09 5.51 5.51 5.51 5.51 0 5.47 3-Apr-09 5.55 5.55 5.55 5.55 0 5.51 2-Apr-09 5.47 5.47 5.47 5.47 0 5.43 1-Apr-09 5.35 5.35 5.35 5.35 0 5.31 31-Mar-09 5.24 5.24 5.24 5.24 0 5.20 30-Mar-09 5.17 5.17 5.17 5.17 0 5.13 27-Mar-09 5.38 5.38 5.38 5.38 0 5.34 26-Mar-09 5.48 5.48 5.48 5.48 0 5.44 25-Mar-09 5.37 5.37 5.37 5.37 0 5.33 24-Mar-09 5.30 5.30 5.30 5.30 0 5.26 23-Mar-09 5.43 5.43 5.43 5.43 0 5.39 20-Mar-09 5.06 5.06 5.06 5.06 0 5.02 19-Mar-09 5.16 5.16 5.16 5.16 0 5.12 18-Mar-09 5.25 5.25 5.25 5.25 0 5.21 17-Mar-09 5.13 5.13 5.13 5.13 0 5.09 16-Mar-09 4.97 4.97 4.97 4.97 0 4.93 13-Mar-09 4.99 4.99 4.99 4.99 0 4.95 12-Mar-09 4.94 4.94 4.94 4.94 0 4.90 11-Mar-09 4.72 4.72 4.72 4.72 0 4.69 10-Mar-09 4.70 4.70 4.70 4.70 0 4.67 9-Mar-09 4.41 4.41 4.41 4.41 0 4.38 6-Mar-09 4.45 4.45 4.45 4.45 0 4.42 5-Mar-09 4.44 4.44 4.44 4.44 0 4.41 4-Mar-09 4.65 4.65 4.65 4.65 0 4.62 3-Mar-09 4.53 4.53 4.53 4.53 0 4.50 2-Mar-09 4.58 4.58 4.58 4.58 0 4.55 27-Feb-09 4.82 4.82 4.82 4.82 0 4.78 26-Feb-09 4.94 4.94 4.94 4.94 0 4.90 25-Feb-09 5.00 5.00 5.00 5.00 0 4.96 24-Feb-09 5.05 5.05 5.05 5.05 0 5.01 23-Feb-09 4.83 4.83 4.83 4.83 0 4.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions