Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 1:15AM ET - U.S. Markets open in 8 hours and 15 minutes. Dow Down 0.83% Nasdaq Down 0.54%
MassMutual Premier Balanced A (MMBDX)On Dec 3: 9.16  Down 0.05 (0.54%)  
MORE ON MMBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.169.169.169.1609.16
2-Dec-099.219.219.219.2109.21
1-Dec-099.219.219.219.2109.21
30-Nov-099.159.159.159.1509.15
27-Nov-099.139.139.139.1309.13
25-Nov-099.239.239.239.2309.23
24-Nov-099.199.199.199.1909.19
23-Nov-099.199.199.199.1909.19
20-Nov-099.119.119.119.1109.11
19-Nov-099.139.139.139.1309.13
18-Nov-099.219.219.219.2109.21
17-Nov-099.229.229.229.2209.22
16-Nov-099.219.219.219.2109.21
13-Nov-099.129.129.129.1209.12
12-Nov-099.089.089.089.0809.08
11-Nov-099.139.139.139.1309.13
10-Nov-099.119.119.119.1109.11
9-Nov-099.119.119.119.1109.11
6-Nov-098.988.988.988.9808.98
5-Nov-098.968.968.968.9608.96
4-Nov-098.858.858.858.8508.85
3-Nov-098.858.858.858.8508.85
2-Nov-098.848.848.848.8408.84
30-Oct-098.818.818.818.8108.81
29-Oct-098.958.958.958.9508.95
28-Oct-098.848.848.848.8408.84
27-Oct-098.948.948.948.9408.94
26-Oct-098.958.958.958.9508.95
23-Oct-099.029.029.029.0209.02
22-Oct-099.109.109.109.1009.10
21-Oct-099.039.039.039.0309.03
20-Oct-099.099.099.099.0909.09
19-Oct-099.119.119.119.1109.11
16-Oct-099.069.069.069.0609.06
15-Oct-099.109.109.109.1009.10
14-Oct-099.099.099.099.0909.09
13-Oct-099.009.009.009.0009.00
12-Oct-099.019.019.019.0109.01
9-Oct-098.988.988.988.9808.98
8-Oct-098.968.968.968.9608.96
7-Oct-098.938.938.938.9308.93
6-Oct-098.908.908.908.9008.90
5-Oct-098.838.838.838.8308.83
2-Oct-098.758.758.758.7508.75
1-Oct-098.788.788.788.7808.78
30-Sep-098.908.908.908.9008.90
29-Sep-098.928.928.928.9208.92
28-Sep-098.938.938.938.9308.93
25-Sep-098.838.838.838.8308.83
24-Sep-098.868.868.868.8608.86
23-Sep-098.908.908.908.9008.90
22-Sep-098.958.958.958.9508.95
21-Sep-098.918.918.918.9108.91
18-Sep-098.938.938.938.9308.93
17-Sep-098.928.928.928.9208.92
16-Sep-098.928.928.928.9208.92
15-Sep-098.848.848.848.8408.84
14-Sep-098.838.838.838.8308.83
11-Sep-098.808.808.808.8008.80
10-Sep-098.818.818.818.8108.81
9-Sep-098.738.738.738.7308.73
8-Sep-098.688.688.688.6808.68
4-Sep-098.648.648.648.6408.64
3-Sep-098.598.598.598.5908.59
2-Sep-098.558.558.558.5508.55
1-Sep-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions