Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 8:41AM ET - U.S. Markets open in 49 mins.. Dow  0.20% Nasdaq  0.00%

BNY Mellon MA Interm Muni Bd Inv (MMBIX)

On Dec 18: 12.98   0.00 (0.00%)

MORE ON MMBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.98 12.98 12.98 12.98 0 12.98 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 12.98 12.98 12.98 12.98 0 12.98 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 12.99 12.99 12.99 12.99 0 12.99 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 13.01 13.01 13.01 13.01 0 13.01 9-Dec-09 13.03 13.03 13.03 13.03 0 13.03 8-Dec-09 13.04 13.04 13.04 13.04 0 13.04 7-Dec-09 13.03 13.03 13.03 13.03 0 13.03 4-Dec-09 13.03 13.03 13.03 13.03 0 13.03 3-Dec-09 13.03 13.03 13.03 13.03 0 13.03 2-Dec-09 13.01 13.01 13.01 13.01 0 13.01 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.97 12.97 12.97 12.97 0 12.97 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 12.96 12.96 12.96 12.96 0 12.96 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.91 12.91 12.91 12.91 0 12.91 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.91 12.91 12.91 12.91 0 12.91 12-Nov-09 12.90 12.90 12.90 12.90 0 12.90 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.88 12.88 12.88 12.88 0 12.88 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.86 12.86 12.86 12.86 0 12.86 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.86 12.86 12.86 12.86 0 12.86 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 $ 0.034 Dividend 29-Oct-09 12.85 12.85 12.85 12.85 0 12.82 28-Oct-09 12.86 12.86 12.86 12.86 0 12.83 27-Oct-09 12.87 12.87 12.87 12.87 0 12.84 26-Oct-09 12.88 12.88 12.88 12.88 0 12.85 23-Oct-09 12.89 12.89 12.89 12.89 0 12.86 22-Oct-09 12.88 12.88 12.88 12.88 0 12.85 21-Oct-09 12.88 12.88 12.88 12.88 0 12.85 20-Oct-09 12.88 12.88 12.88 12.88 0 12.85 19-Oct-09 12.87 12.87 12.87 12.87 0 12.84 16-Oct-09 12.88 12.88 12.88 12.88 0 12.85 15-Oct-09 12.88 12.88 12.88 12.88 0 12.85 14-Oct-09 12.88 12.88 12.88 12.88 0 12.85 13-Oct-09 12.96 12.96 12.96 12.96 0 12.93 12-Oct-09 13.03 13.03 13.03 13.03 0 13.00 9-Oct-09 13.03 13.03 13.03 13.03 0 13.00 8-Oct-09 13.07 13.07 13.07 13.07 0 13.04 7-Oct-09 13.12 13.12 13.12 13.12 0 13.09 6-Oct-09 13.15 13.15 13.15 13.15 0 13.12 5-Oct-09 13.18 13.18 13.18 13.18 0 13.15 2-Oct-09 13.18 13.18 13.18 13.18 0 13.15 1-Oct-09 13.17 13.17 13.17 13.17 0 13.14 30-Sep-09 13.16 13.16 13.16 13.16 0 13.13 30-Sep-09 $ 0.034 Dividend 29-Sep-09 13.16 13.16 13.16 13.16 0 13.09 28-Sep-09 13.15 13.15 13.15 13.15 0 13.08 25-Sep-09 13.15 13.15 13.15 13.15 0 13.08 24-Sep-09 13.14 13.14 13.14 13.14 0 13.07 23-Sep-09 13.13 13.13 13.13 13.13 0 13.06 22-Sep-09 13.11 13.11 13.11 13.11 0 13.04 21-Sep-09 13.09 13.09 13.09 13.09 0 13.02 18-Sep-09 13.08 13.08 13.08 13.08 0 13.01 17-Sep-09 13.05 13.05 13.05 13.05 0 12.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions