Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 2:59AM ET - U.S. Markets open in 6 hours and 31 minutes. Dow  0.22% Nasdaq  0.00%

MassMutual Premier Balanced L (MMBLX)

On Dec 4: 9.30   0.02 (0.22%)

MORE ON MMBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.33 9.33 9.33 9.33 0 9.33 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.20 9.20 9.20 9.20 0 9.20 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.96 8.96 8.96 8.96 0 8.96 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.92 8.92 8.92 8.92 0 8.92 29-Oct-09 9.06 9.06 9.06 9.06 0 9.06 28-Oct-09 8.95 8.95 8.95 8.95 0 8.95 27-Oct-09 9.05 9.05 9.05 9.05 0 9.05 26-Oct-09 9.06 9.06 9.06 9.06 0 9.06 23-Oct-09 9.13 9.13 9.13 9.13 0 9.13 22-Oct-09 9.21 9.21 9.21 9.21 0 9.21 21-Oct-09 9.14 9.14 9.14 9.14 0 9.14 20-Oct-09 9.20 9.20 9.20 9.20 0 9.20 19-Oct-09 9.23 9.23 9.23 9.23 0 9.23 16-Oct-09 9.17 9.17 9.17 9.17 0 9.17 15-Oct-09 9.21 9.21 9.21 9.21 0 9.21 14-Oct-09 9.20 9.20 9.20 9.20 0 9.20 13-Oct-09 9.11 9.11 9.11 9.11 0 9.11 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.09 9.09 9.09 9.09 0 9.09 8-Oct-09 9.07 9.07 9.07 9.07 0 9.07 7-Oct-09 9.04 9.04 9.04 9.04 0 9.04 6-Oct-09 9.01 9.01 9.01 9.01 0 9.01 5-Oct-09 8.94 8.94 8.94 8.94 0 8.94 2-Oct-09 8.85 8.85 8.85 8.85 0 8.85 1-Oct-09 8.88 8.88 8.88 8.88 0 8.88 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.03 9.03 9.03 9.03 0 9.03 28-Sep-09 9.04 9.04 9.04 9.04 0 9.04 25-Sep-09 8.93 8.93 8.93 8.93 0 8.93 24-Sep-09 8.97 8.97 8.97 8.97 0 8.97 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 22-Sep-09 9.06 9.06 9.06 9.06 0 9.06 21-Sep-09 9.02 9.02 9.02 9.02 0 9.02 18-Sep-09 9.04 9.04 9.04 9.04 0 9.04 17-Sep-09 9.03 9.03 9.03 9.03 0 9.03 16-Sep-09 9.03 9.03 9.03 9.03 0 9.03 15-Sep-09 8.95 8.95 8.95 8.95 0 8.95 14-Sep-09 8.94 8.94 8.94 8.94 0 8.94 11-Sep-09 8.90 8.90 8.90 8.90 0 8.90 10-Sep-09 8.91 8.91 8.91 8.91 0 8.91 9-Sep-09 8.84 8.84 8.84 8.84 0 8.84 8-Sep-09 8.79 8.79 8.79 8.79 0 8.79 4-Sep-09 8.75 8.75 8.75 8.75 0 8.75 3-Sep-09 8.69 8.69 8.69 8.69 0 8.69 2-Sep-09 8.65 8.65 8.65 8.65 0 8.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions