Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow  1.52% Nasdaq  0.00%

MassMutual Premier Balanced L (MMBLX)

On Feb 9: 9.00   0.07 (0.78%)

MORE ON MMBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.00 9.00 9.00 9.00 0 9.00 8-Feb-10 8.93 8.93 8.93 8.93 0 8.93 5-Feb-10 8.98 8.98 8.98 8.98 0 8.98 4-Feb-10 8.96 8.96 8.96 8.96 0 8.96 3-Feb-10 9.12 9.12 9.12 9.12 0 9.12 2-Feb-10 9.16 9.16 9.16 9.16 0 9.16 1-Feb-10 9.08 9.08 9.08 9.08 0 9.08 29-Jan-10 9.01 9.01 9.01 9.01 0 9.01 28-Jan-10 9.06 9.06 9.06 9.06 0 9.06 27-Jan-10 9.13 9.13 9.13 9.13 0 9.13 26-Jan-10 9.10 9.10 9.10 9.10 0 9.10 25-Jan-10 9.12 9.12 9.12 9.12 0 9.12 22-Jan-10 9.10 9.10 9.10 9.10 0 9.10 21-Jan-10 9.23 9.23 9.23 9.23 0 9.23 20-Jan-10 9.34 9.34 9.34 9.34 0 9.34 19-Jan-10 9.40 9.40 9.40 9.40 0 9.40 15-Jan-10 9.33 9.33 9.33 9.33 0 9.33 14-Jan-10 9.38 9.38 9.38 9.38 0 9.38 13-Jan-10 9.36 9.36 9.36 9.36 0 9.36 12-Jan-10 9.32 9.32 9.32 9.32 0 9.32 11-Jan-10 9.36 9.36 9.36 9.36 0 9.36 8-Jan-10 9.34 9.34 9.34 9.34 0 9.34 7-Jan-10 9.32 9.32 9.32 9.32 0 9.32 6-Jan-10 9.30 9.30 9.30 9.30 0 9.30 5-Jan-10 9.29 9.29 9.29 9.29 0 9.29 4-Jan-10 9.26 9.26 9.26 9.26 0 9.26 31-Dec-09 9.16 9.16 9.16 9.16 0 9.16 30-Dec-09 9.23 9.23 9.23 9.23 0 9.23 29-Dec-09 9.22 9.22 9.22 9.22 0 9.22 28-Dec-09 9.22 9.22 9.22 9.22 0 9.22 24-Dec-09 9.21 9.21 9.21 9.21 0 9.21 23-Dec-09 9.18 9.18 9.18 9.18 0 9.18 22-Dec-09 9.17 9.17 9.17 9.17 0 9.17 21-Dec-09 9.16 9.16 9.16 9.16 0 9.16 18-Dec-09 9.11 9.11 9.11 9.11 0 9.11 17-Dec-09 9.28 9.28 9.28 9.28 0 9.28 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.36 9.36 9.36 9.36 0 9.36 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.30 9.30 9.30 9.30 0 9.30 9-Dec-09 9.27 9.27 9.27 9.27 0 9.27 8-Dec-09 9.25 9.25 9.25 9.25 0 9.25 7-Dec-09 9.30 9.30 9.30 9.30 0 9.30 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.33 9.33 9.33 9.33 0 9.33 1-Dec-09 9.33 9.33 9.33 9.33 0 9.33 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.25 9.25 9.25 9.25 0 9.25 25-Nov-09 9.34 9.34 9.34 9.34 0 9.34 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.25 9.25 9.25 9.25 0 9.25 18-Nov-09 9.32 9.32 9.32 9.32 0 9.32 17-Nov-09 9.33 9.33 9.33 9.33 0 9.33 16-Nov-09 9.33 9.33 9.33 9.33 0 9.33 13-Nov-09 9.24 9.24 9.24 9.24 0 9.24 12-Nov-09 9.20 9.20 9.20 9.20 0 9.20 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.07 9.07 9.07 9.07 0 9.07 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions