Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 5:51AM ET - U.S. Markets open in 3 hours and 39 minutes. Dow Up 1.52% Nasdaq  0.00%
MassMutual Premier Balanced L (MMBLX)On Feb 9: 9.00  Up 0.07 (0.78%)  
MORE ON MMBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-109.009.009.009.0009.00
8-Feb-108.938.938.938.9308.93
5-Feb-108.988.988.988.9808.98
4-Feb-108.968.968.968.9608.96
3-Feb-109.129.129.129.1209.12
2-Feb-109.169.169.169.1609.16
1-Feb-109.089.089.089.0809.08
29-Jan-109.019.019.019.0109.01
28-Jan-109.069.069.069.0609.06
27-Jan-109.139.139.139.1309.13
26-Jan-109.109.109.109.1009.10
25-Jan-109.129.129.129.1209.12
22-Jan-109.109.109.109.1009.10
21-Jan-109.239.239.239.2309.23
20-Jan-109.349.349.349.3409.34
19-Jan-109.409.409.409.4009.40
15-Jan-109.339.339.339.3309.33
14-Jan-109.389.389.389.3809.38
13-Jan-109.369.369.369.3609.36
12-Jan-109.329.329.329.3209.32
11-Jan-109.369.369.369.3609.36
8-Jan-109.349.349.349.3409.34
7-Jan-109.329.329.329.3209.32
6-Jan-109.309.309.309.3009.30
5-Jan-109.299.299.299.2909.29
4-Jan-109.269.269.269.2609.26
31-Dec-099.169.169.169.1609.16
30-Dec-099.239.239.239.2309.23
29-Dec-099.229.229.229.2209.22
28-Dec-099.229.229.229.2209.22
24-Dec-099.219.219.219.2109.21
23-Dec-099.189.189.189.1809.18
22-Dec-099.179.179.179.1709.17
21-Dec-099.169.169.169.1609.16
18-Dec-099.119.119.119.1109.11
17-Dec-099.289.289.289.2809.28
16-Dec-099.349.349.349.3409.34
15-Dec-099.329.329.329.3209.32
14-Dec-099.369.369.369.3609.36
11-Dec-099.329.329.329.3209.32
10-Dec-099.309.309.309.3009.30
9-Dec-099.279.279.279.2709.27
8-Dec-099.259.259.259.2509.25
7-Dec-099.309.309.309.3009.30
4-Dec-099.309.309.309.3009.30
3-Dec-099.289.289.289.2809.28
2-Dec-099.339.339.339.3309.33
1-Dec-099.339.339.339.3309.33
30-Nov-099.279.279.279.2709.27
27-Nov-099.259.259.259.2509.25
25-Nov-099.349.349.349.3409.34
24-Nov-099.319.319.319.3109.31
23-Nov-099.319.319.319.3109.31
20-Nov-099.239.239.239.2309.23
19-Nov-099.259.259.259.2509.25
18-Nov-099.329.329.329.3209.32
17-Nov-099.339.339.339.3309.33
16-Nov-099.339.339.339.3309.33
13-Nov-099.249.249.249.2409.24
12-Nov-099.209.209.209.2009.20
11-Nov-099.259.259.259.2509.25
10-Nov-099.229.229.229.2209.22
9-Nov-099.229.229.229.2209.22
6-Nov-099.099.099.099.0909.09
5-Nov-099.079.079.079.0709.07
4-Nov-098.968.968.968.9608.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions