Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  0.06% Nasdaq  0.91%

BNY Mellon MA Interm Muni Bd M (MMBMX)

On Dec 17: 12.98   0.00 (0.00%)

MORE ON MMBMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.98 12.98 12.98 12.98 0 12.98 16-Dec-09 12.98 12.98 12.98 12.98 0 12.98 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 13.00 13.00 13.00 13.00 0 13.00 11-Dec-09 13.00 13.00 13.00 13.00 0 13.00 10-Dec-09 13.01 13.01 13.01 13.01 0 13.01 9-Dec-09 13.04 13.04 13.04 13.04 0 13.04 8-Dec-09 13.04 13.04 13.04 13.04 0 13.04 7-Dec-09 13.03 13.03 13.03 13.03 0 13.03 4-Dec-09 13.04 13.04 13.04 13.04 0 13.04 3-Dec-09 13.03 13.03 13.03 13.03 0 13.03 2-Dec-09 13.02 13.02 13.02 13.02 0 13.02 1-Dec-09 12.99 12.99 12.99 12.99 0 12.99 30-Nov-09 12.97 12.97 12.97 12.97 0 12.97 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 12.97 12.97 12.97 12.97 0 12.97 24-Nov-09 12.96 12.96 12.96 12.96 0 12.96 23-Nov-09 12.96 12.96 12.96 12.96 0 12.96 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 12.95 12.95 12.95 12.95 0 12.95 18-Nov-09 12.93 12.93 12.93 12.93 0 12.93 17-Nov-09 12.92 12.92 12.92 12.92 0 12.92 16-Nov-09 12.91 12.91 12.91 12.91 0 12.91 13-Nov-09 12.91 12.91 12.91 12.91 0 12.91 12-Nov-09 12.90 12.90 12.90 12.90 0 12.90 11-Nov-09 12.87 12.87 12.87 12.87 0 12.87 10-Nov-09 12.88 12.88 12.88 12.88 0 12.88 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.87 12.87 12.87 12.87 0 12.87 5-Nov-09 12.86 12.86 12.86 12.86 0 12.86 4-Nov-09 12.86 12.86 12.86 12.86 0 12.86 3-Nov-09 12.86 12.86 12.86 12.86 0 12.86 2-Nov-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Oct-09 $ 0.037 Dividend 29-Oct-09 12.86 12.86 12.86 12.86 0 12.82 28-Oct-09 12.86 12.86 12.86 12.86 0 12.82 27-Oct-09 12.87 12.87 12.87 12.87 0 12.83 26-Oct-09 12.88 12.88 12.88 12.88 0 12.84 23-Oct-09 12.89 12.89 12.89 12.89 0 12.85 22-Oct-09 12.88 12.88 12.88 12.88 0 12.84 21-Oct-09 12.88 12.88 12.88 12.88 0 12.84 20-Oct-09 12.88 12.88 12.88 12.88 0 12.84 19-Oct-09 12.87 12.87 12.87 12.87 0 12.83 16-Oct-09 12.88 12.88 12.88 12.88 0 12.84 15-Oct-09 12.88 12.88 12.88 12.88 0 12.84 14-Oct-09 12.88 12.88 12.88 12.88 0 12.84 13-Oct-09 12.96 12.96 12.96 12.96 0 12.92 12-Oct-09 13.03 13.03 13.03 13.03 0 12.99 9-Oct-09 13.03 13.03 13.03 13.03 0 12.99 8-Oct-09 13.07 13.07 13.07 13.07 0 13.03 7-Oct-09 13.12 13.12 13.12 13.12 0 13.08 6-Oct-09 13.15 13.15 13.15 13.15 0 13.11 5-Oct-09 13.18 13.18 13.18 13.18 0 13.14 2-Oct-09 13.18 13.18 13.18 13.18 0 13.14 1-Oct-09 13.17 13.17 13.17 13.17 0 13.13 30-Sep-09 13.16 13.16 13.16 13.16 0 13.12 30-Sep-09 $ 0.037 Dividend 29-Sep-09 13.16 13.16 13.16 13.16 0 13.09 28-Sep-09 13.15 13.15 13.15 13.15 0 13.08 25-Sep-09 13.15 13.15 13.15 13.15 0 13.08 24-Sep-09 13.14 13.14 13.14 13.14 0 13.07 23-Sep-09 13.13 13.13 13.13 13.13 0 13.06 22-Sep-09 13.12 13.12 13.12 13.12 0 13.05 21-Sep-09 13.09 13.09 13.09 13.09 0 13.02 18-Sep-09 13.08 13.08 13.08 13.08 0 13.01 17-Sep-09 13.05 13.05 13.05 13.05 0 12.98 16-Sep-09 13.03 13.03 13.03 13.03 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions