Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:05AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
MassMutual Premier Balanced N (MMBNX)On Dec 3: 9.06  Down 0.05 (0.55%)  
MORE ON MMBNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-099.069.069.069.0609.06
3-Dec-099.069.069.069.0609.06
2-Dec-099.119.119.119.1109.11
1-Dec-099.119.119.119.1109.11
30-Nov-099.069.069.069.0609.06
27-Nov-099.049.049.049.0409.04
25-Nov-099.139.139.139.1309.13
24-Nov-099.109.109.109.1009.10
23-Nov-099.099.099.099.0909.09
20-Nov-099.029.029.029.0209.02
19-Nov-099.049.049.049.0409.04
18-Nov-099.119.119.119.1109.11
17-Nov-099.129.129.129.1209.12
16-Nov-099.129.129.129.1209.12
13-Nov-099.039.039.039.0309.03
12-Nov-098.998.998.998.9908.99
11-Nov-099.049.049.049.0409.04
10-Nov-099.019.019.019.0109.01
9-Nov-099.019.019.019.0109.01
6-Nov-098.898.898.898.8908.89
5-Nov-098.878.878.878.8708.87
4-Nov-098.768.768.768.7608.76
3-Nov-098.768.768.768.7608.76
2-Nov-098.758.758.758.7508.75
30-Oct-098.728.728.728.7208.72
29-Oct-098.868.868.868.8608.86
28-Oct-098.758.758.758.7508.75
27-Oct-098.858.858.858.8508.85
26-Oct-098.868.868.868.8608.86
23-Oct-098.938.938.938.9308.93
22-Oct-099.009.009.009.0009.00
21-Oct-098.948.948.948.9408.94
20-Oct-099.009.009.009.0009.00
19-Oct-099.029.029.029.0209.02
16-Oct-098.978.978.978.9708.97
15-Oct-099.019.019.019.0109.01
14-Oct-098.998.998.998.9908.99
13-Oct-098.918.918.918.9108.91
12-Oct-098.918.918.918.9108.91
9-Oct-098.898.898.898.8908.89
8-Oct-098.878.878.878.8708.87
7-Oct-098.848.848.848.8408.84
6-Oct-098.818.818.818.8108.81
5-Oct-098.748.748.748.7408.74
2-Oct-098.668.668.668.6608.66
1-Oct-098.698.698.698.6908.69
30-Sep-098.818.818.818.8108.81
29-Sep-098.838.838.838.8308.83
28-Sep-098.848.848.848.8408.84
25-Sep-098.748.748.748.7408.74
24-Sep-098.778.778.778.7708.77
23-Sep-098.818.818.818.8108.81
22-Sep-098.868.868.868.8608.86
21-Sep-098.828.828.828.8208.82
18-Sep-098.848.848.848.8408.84
17-Sep-098.838.838.838.8308.83
16-Sep-098.838.838.838.8308.83
15-Sep-098.758.758.758.7508.75
14-Sep-098.748.748.748.7408.74
11-Sep-098.718.718.718.7108.71
10-Sep-098.728.728.728.7208.72
9-Sep-098.648.648.648.6408.64
8-Sep-098.608.608.608.6008.60
4-Sep-098.568.568.568.5608.56
3-Sep-098.508.508.508.5008.50
2-Sep-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions