Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:58PM ET - U.S. Markets close in 2 mins.. Dow  0.60% Nasdaq  0.31%

BNY Mellon MA Interm Muni Bd Dreyfus Prm (MMBPX)

On Dec 9: 13.07   0.00 (0.00%)

MORE ON MMBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 13.07 13.07 13.07 13.07 0 13.07 8-Dec-09 13.07 13.07 13.07 13.07 0 13.07 7-Dec-09 13.07 13.07 13.07 13.07 0 13.07 4-Dec-09 13.07 13.07 13.07 13.07 0 13.07 3-Dec-09 13.07 13.07 13.07 13.07 0 13.07 2-Dec-09 13.05 13.05 13.05 13.05 0 13.05 1-Dec-09 13.03 13.03 13.03 13.03 0 13.03 30-Nov-09 13.00 13.00 13.00 13.00 0 13.00 27-Nov-09 13.00 13.00 13.00 13.00 0 13.00 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 13.00 13.00 13.00 13.00 0 13.00 23-Nov-09 12.99 12.99 12.99 12.99 0 12.99 20-Nov-09 12.99 12.99 12.99 12.99 0 12.99 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.95 12.95 12.95 12.95 0 12.95 16-Nov-09 12.94 12.94 12.94 12.94 0 12.94 13-Nov-09 12.94 12.94 12.94 12.94 0 12.94 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 12.91 12.91 12.91 12.91 0 12.91 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.90 12.90 12.90 12.90 0 12.90 6-Nov-09 12.90 12.90 12.90 12.90 0 12.90 5-Nov-09 12.90 12.90 12.90 12.90 0 12.90 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.90 12.90 12.90 12.90 0 12.90 2-Nov-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 12.88 12.88 12.88 12.88 0 12.88 29-Oct-09 12.89 12.89 12.89 12.89 0 12.89 28-Oct-09 12.90 12.90 12.90 12.90 0 12.90 27-Oct-09 12.90 12.90 12.90 12.90 0 12.90 26-Oct-09 12.92 12.92 12.92 12.92 0 12.92 23-Oct-09 12.92 12.92 12.92 12.92 0 12.92 22-Oct-09 12.91 12.91 12.91 12.91 0 12.91 21-Oct-09 12.92 12.92 12.92 12.92 0 12.92 20-Oct-09 12.91 12.91 12.91 12.91 0 12.91 19-Oct-09 12.91 12.91 12.91 12.91 0 12.91 16-Oct-09 12.92 12.92 12.92 12.92 0 12.92 15-Oct-09 12.91 12.91 12.91 12.91 0 12.91 14-Oct-09 12.91 12.91 12.91 12.91 0 12.91 13-Oct-09 13.00 13.00 13.00 13.00 0 13.00 12-Oct-09 13.06 13.06 13.06 13.06 0 13.06 9-Oct-09 13.07 13.07 13.07 13.07 0 13.07 8-Oct-09 13.10 13.10 13.10 13.10 0 13.10 7-Oct-09 13.15 13.15 13.15 13.15 0 13.15 6-Oct-09 13.19 13.19 13.19 13.19 0 13.19 5-Oct-09 13.21 13.21 13.21 13.21 0 13.21 2-Oct-09 13.21 13.21 13.21 13.21 0 13.21 1-Oct-09 13.20 13.20 13.20 13.20 0 13.20 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.19 13.19 13.19 13.19 0 13.19 28-Sep-09 13.19 13.19 13.19 13.19 0 13.19 25-Sep-09 13.18 13.18 13.18 13.18 0 13.18 24-Sep-09 13.17 13.17 13.17 13.17 0 13.17 23-Sep-09 13.17 13.17 13.17 13.17 0 13.17 22-Sep-09 13.15 13.15 13.15 13.15 0 13.15 21-Sep-09 13.13 13.13 13.13 13.13 0 13.13 18-Sep-09 13.12 13.12 13.12 13.12 0 13.12 17-Sep-09 13.09 13.09 13.09 13.09 0 13.09 16-Sep-09 13.06 13.06 13.06 13.06 0 13.06 15-Sep-09 13.05 13.05 13.05 13.05 0 13.05 14-Sep-09 13.04 13.04 13.04 13.04 0 13.04 11-Sep-09 13.03 13.03 13.03 13.03 0 13.03 10-Sep-09 13.00 13.00 13.00 13.00 0 13.00 9-Sep-09 12.99 12.99 12.99 12.99 0 12.99 8-Sep-09 12.97 12.97 12.97 12.97 0 12.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions