Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:24PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Morgan Stanley Inst US Md Cp Value P (MMCAX)

On Dec 24: 29.12   0.16 (0.55%)

MORE ON MMCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 29.12 29.12 29.12 29.12 0 29.12 23-Dec-09 28.96 28.96 28.96 28.96 0 28.96 22-Dec-09 28.79 28.79 28.79 28.79 0 28.79 21-Dec-09 28.51 28.51 28.51 28.51 0 28.51 18-Dec-09 28.23 28.23 28.23 28.23 0 28.23 17-Dec-09 28.37 28.37 28.37 28.37 0 28.37 16-Dec-09 28.64 28.64 28.64 28.64 0 28.64 15-Dec-09 28.55 28.55 28.55 28.55 0 28.55 14-Dec-09 28.64 28.64 28.64 28.64 0 28.64 11-Dec-09 28.34 28.34 28.34 28.34 0 28.34 10-Dec-09 28.12 28.12 28.12 28.12 0 28.12 9-Dec-09 28.01 28.01 28.01 28.01 0 28.01 8-Dec-09 28.00 28.00 28.00 28.00 0 28.00 7-Dec-09 28.31 28.31 28.31 28.31 0 28.31 4-Dec-09 28.29 28.29 28.29 28.29 0 28.29 3-Dec-09 27.94 27.94 27.94 27.94 0 27.94 2-Dec-09 28.18 28.18 28.18 28.18 0 28.18 1-Dec-09 27.98 27.98 27.98 27.98 0 27.98 30-Nov-09 27.61 27.61 27.61 27.61 0 27.61 27-Nov-09 27.56 27.56 27.56 27.56 0 27.56 25-Nov-09 28.15 28.15 28.15 28.15 0 28.15 24-Nov-09 27.96 27.96 27.96 27.96 0 27.96 23-Nov-09 28.08 28.08 28.08 28.08 0 28.08 20-Nov-09 27.76 27.76 27.76 27.76 0 27.76 19-Nov-09 27.84 27.84 27.84 27.84 0 27.84 18-Nov-09 28.33 28.33 28.33 28.33 0 28.33 17-Nov-09 28.43 28.43 28.43 28.43 0 28.43 16-Nov-09 28.52 28.52 28.52 28.52 0 28.52 13-Nov-09 28.03 28.03 28.03 28.03 0 28.03 12-Nov-09 27.81 27.81 27.81 27.81 0 27.81 11-Nov-09 28.24 28.24 28.24 28.24 0 28.24 10-Nov-09 28.10 28.10 28.10 28.10 0 28.10 9-Nov-09 28.11 28.11 28.11 28.11 0 28.11 6-Nov-09 27.54 27.54 27.54 27.54 0 27.54 5-Nov-09 27.53 27.53 27.53 27.53 0 27.53 4-Nov-09 26.91 26.91 26.91 26.91 0 26.91 3-Nov-09 26.99 26.99 26.99 26.99 0 26.99 2-Nov-09 26.84 26.84 26.84 26.84 0 26.84 30-Oct-09 26.67 26.67 26.67 26.67 0 26.67 29-Oct-09 27.42 27.42 27.42 27.42 0 27.42 28-Oct-09 26.80 26.80 26.80 26.80 0 26.80 27-Oct-09 27.63 27.63 27.63 27.63 0 27.63 26-Oct-09 27.87 27.87 27.87 27.87 0 27.87 23-Oct-09 28.17 28.17 28.17 28.17 0 28.17 22-Oct-09 28.61 28.61 28.61 28.61 0 28.61 21-Oct-09 28.38 28.38 28.38 28.38 0 28.38 20-Oct-09 28.67 28.67 28.67 28.67 0 28.67 19-Oct-09 28.97 28.97 28.97 28.97 0 28.97 16-Oct-09 28.66 28.66 28.66 28.66 0 28.66 15-Oct-09 28.81 28.81 28.81 28.81 0 28.81 14-Oct-09 28.65 28.65 28.65 28.65 0 28.65 13-Oct-09 28.12 28.12 28.12 28.12 0 28.12 12-Oct-09 28.23 28.23 28.23 28.23 0 28.23 9-Oct-09 28.16 28.16 28.16 28.16 0 28.16 8-Oct-09 27.96 27.96 27.96 27.96 0 27.96 7-Oct-09 27.61 27.61 27.61 27.61 0 27.61 6-Oct-09 27.59 27.59 27.59 27.59 0 27.59 5-Oct-09 27.23 27.23 27.23 27.23 0 27.23 2-Oct-09 26.82 26.82 26.82 26.82 0 26.82 1-Oct-09 27.02 27.02 27.02 27.02 0 27.02 30-Sep-09 27.71 27.71 27.71 27.71 0 27.71 29-Sep-09 27.82 27.82 27.82 27.82 0 27.82 28-Sep-09 27.85 27.85 27.85 27.85 0 27.85 25-Sep-09 27.31 27.31 27.31 27.31 0 27.31 24-Sep-09 27.61 27.61 27.61 27.61 0 27.61 23-Sep-09 27.97 27.97 27.97 27.97 0 27.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions