Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:24AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MassMutual Premier Core Bond A (MMCBX)

On Dec 4: 11.10   0.03 (0.27%)

MORE ON MMCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.10 11.10 11.10 11.10 0 11.10 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.15 11.15 11.15 11.15 0 11.15 1-Dec-09 11.15 11.15 11.15 11.15 0 11.15 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.18 11.18 11.18 11.18 0 11.18 25-Nov-09 11.16 11.16 11.16 11.16 0 11.16 24-Nov-09 11.15 11.15 11.15 11.15 0 11.15 23-Nov-09 11.12 11.12 11.12 11.12 0 11.12 20-Nov-09 11.12 11.12 11.12 11.12 0 11.12 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.13 11.13 11.13 11.13 0 11.13 13-Nov-09 11.10 11.10 11.10 11.10 0 11.10 12-Nov-09 11.08 11.08 11.08 11.08 0 11.08 11-Nov-09 11.06 11.06 11.06 11.06 0 11.06 10-Nov-09 11.06 11.06 11.06 11.06 0 11.06 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 11.05 11.05 11.05 11.05 0 11.05 5-Nov-09 11.03 11.03 11.03 11.03 0 11.03 4-Nov-09 11.02 11.02 11.02 11.02 0 11.02 3-Nov-09 11.04 11.04 11.04 11.04 0 11.04 2-Nov-09 11.06 11.06 11.06 11.06 0 11.06 30-Oct-09 11.07 11.07 11.07 11.07 0 11.07 29-Oct-09 11.02 11.02 11.02 11.02 0 11.02 28-Oct-09 11.05 11.05 11.05 11.05 0 11.05 27-Oct-09 11.02 11.02 11.02 11.02 0 11.02 26-Oct-09 10.99 10.99 10.99 10.99 0 10.99 23-Oct-09 11.00 11.00 11.00 11.00 0 11.00 22-Oct-09 11.02 11.02 11.02 11.02 0 11.02 21-Oct-09 11.01 11.01 11.01 11.01 0 11.01 20-Oct-09 11.04 11.04 11.04 11.04 0 11.04 19-Oct-09 11.01 11.01 11.01 11.01 0 11.01 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 10.98 10.98 10.98 10.98 0 10.98 14-Oct-09 11.00 11.00 11.00 11.00 0 11.00 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 10.99 10.99 10.99 10.99 0 10.99 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 11.05 11.05 11.05 11.05 0 11.05 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 11.02 11.02 11.02 11.02 0 11.02 2-Oct-09 11.02 11.02 11.02 11.02 0 11.02 1-Oct-09 11.04 11.04 11.04 11.04 0 11.04 30-Sep-09 10.99 10.99 10.99 10.99 0 10.99 29-Sep-09 11.00 11.00 11.00 11.00 0 11.00 28-Sep-09 10.99 10.99 10.99 10.99 0 10.99 25-Sep-09 10.98 10.98 10.98 10.98 0 10.98 24-Sep-09 10.96 10.96 10.96 10.96 0 10.96 23-Sep-09 10.95 10.95 10.95 10.95 0 10.95 22-Sep-09 10.93 10.93 10.93 10.93 0 10.93 21-Sep-09 10.91 10.91 10.91 10.91 0 10.91 18-Sep-09 10.91 10.91 10.91 10.91 0 10.91 17-Sep-09 10.93 10.93 10.93 10.93 0 10.93 16-Sep-09 10.88 10.88 10.88 10.88 0 10.88 15-Sep-09 10.88 10.88 10.88 10.88 0 10.88 14-Sep-09 10.89 10.89 10.89 10.89 0 10.89 11-Sep-09 10.90 10.90 10.90 10.90 0 10.90 10-Sep-09 10.90 10.90 10.90 10.90 0 10.90 9-Sep-09 10.83 10.83 10.83 10.83 0 10.83 8-Sep-09 10.83 10.83 10.83 10.83 0 10.83 4-Sep-09 10.83 10.83 10.83 10.83 0 10.83 3-Sep-09 10.86 10.86 10.86 10.86 0 10.86 2-Sep-09 10.87 10.87 10.87 10.87 0 10.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions