Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:02AM ET - U.S. Markets open in 28 mins.. Dow  0.83% Nasdaq  0.00%

Monetta Mid-Cap Equity (MMCEX)

On Dec 3: 7.46   0.10 (1.32%)

MORE ON MMCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.46 7.46 7.46 7.46 0 7.46 2-Dec-09 7.56 7.56 7.56 7.56 0 7.56 1-Dec-09 7.54 7.54 7.54 7.54 0 7.54 30-Nov-09 7.41 7.41 7.41 7.41 0 7.41 27-Nov-09 7.34 7.34 7.34 7.34 0 7.34 25-Nov-09 7.49 7.49 7.49 7.49 0 7.49 24-Nov-09 7.42 7.42 7.42 7.42 0 7.42 23-Nov-09 7.44 7.44 7.44 7.44 0 7.44 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.39 7.39 7.39 7.39 0 7.39 18-Nov-09 7.55 7.55 7.55 7.55 0 7.55 17-Nov-09 7.59 7.59 7.59 7.59 0 7.59 16-Nov-09 7.59 7.59 7.59 7.59 0 7.59 13-Nov-09 7.48 7.48 7.48 7.48 0 7.48 12-Nov-09 7.38 7.38 7.38 7.38 0 7.38 11-Nov-09 7.47 7.47 7.47 7.47 0 7.47 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.42 7.42 7.42 7.42 0 7.42 6-Nov-09 7.18 7.18 7.18 7.18 0 7.18 5-Nov-09 7.19 7.19 7.19 7.19 0 7.19 4-Nov-09 6.96 6.96 6.96 6.96 0 6.96 3-Nov-09 6.98 6.98 6.98 6.98 0 6.98 2-Nov-09 6.84 6.84 6.84 6.84 0 6.84 30-Oct-09 6.81 6.81 6.81 6.81 0 6.81 29-Oct-09 7.05 7.05 7.05 7.05 0 7.05 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.28 7.28 7.28 7.28 0 7.28 23-Oct-09 7.41 7.41 7.41 7.41 0 7.41 22-Oct-09 7.46 7.46 7.46 7.46 0 7.46 21-Oct-09 7.42 7.42 7.42 7.42 0 7.42 20-Oct-09 7.47 7.47 7.47 7.47 0 7.47 19-Oct-09 7.51 7.51 7.51 7.51 0 7.51 16-Oct-09 7.43 7.43 7.43 7.43 0 7.43 15-Oct-09 7.53 7.53 7.53 7.53 0 7.53 14-Oct-09 7.49 7.49 7.49 7.49 0 7.49 13-Oct-09 7.31 7.31 7.31 7.31 0 7.31 12-Oct-09 7.35 7.35 7.35 7.35 0 7.35 9-Oct-09 7.36 7.36 7.36 7.36 0 7.36 8-Oct-09 7.34 7.34 7.34 7.34 0 7.34 7-Oct-09 7.23 7.23 7.23 7.23 0 7.23 6-Oct-09 7.21 7.21 7.21 7.21 0 7.21 5-Oct-09 7.07 7.07 7.07 7.07 0 7.07 2-Oct-09 6.88 6.88 6.88 6.88 0 6.88 1-Oct-09 6.89 6.89 6.89 6.89 0 6.89 30-Sep-09 7.20 7.20 7.20 7.20 0 7.20 29-Sep-09 7.23 7.23 7.23 7.23 0 7.23 28-Sep-09 7.23 7.23 7.23 7.23 0 7.23 25-Sep-09 7.09 7.09 7.09 7.09 0 7.09 24-Sep-09 7.13 7.13 7.13 7.13 0 7.13 23-Sep-09 7.29 7.29 7.29 7.29 0 7.29 22-Sep-09 7.38 7.38 7.38 7.38 0 7.38 21-Sep-09 7.28 7.28 7.28 7.28 0 7.28 18-Sep-09 7.32 7.32 7.32 7.32 0 7.32 17-Sep-09 7.32 7.32 7.32 7.32 0 7.32 16-Sep-09 7.35 7.35 7.35 7.35 0 7.35 15-Sep-09 7.20 7.20 7.20 7.20 0 7.20 14-Sep-09 7.09 7.09 7.09 7.09 0 7.09 11-Sep-09 7.02 7.02 7.02 7.02 0 7.02 10-Sep-09 7.05 7.05 7.05 7.05 0 7.05 9-Sep-09 6.92 6.92 6.92 6.92 0 6.92 8-Sep-09 6.81 6.81 6.81 6.81 0 6.81 4-Sep-09 6.69 6.69 6.69 6.69 0 6.69 3-Sep-09 6.53 6.53 6.53 6.53 0 6.53 2-Sep-09 6.40 6.40 6.40 6.40 0 6.40 1-Sep-09 6.43 6.43 6.43 6.43 0 6.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions