Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:20PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

BNY Mellon Small/Mid Cap Inv (MMCIX)

On Dec 8: 10.44   0.11 (1.04%)

MORE ON MMCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.58 10.58 10.58 10.58 0 10.58 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.42 10.42 10.42 10.42 0 10.42 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.25 10.25 10.25 10.25 0 10.25 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.27 10.27 10.27 10.27 0 10.27 12-Nov-09 10.18 10.18 10.18 10.18 0 10.18 11-Nov-09 10.35 10.35 10.35 10.35 0 10.35 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.10 10.10 10.10 10.10 0 10.10 4-Nov-09 9.81 9.81 9.81 9.81 0 9.81 3-Nov-09 9.86 9.86 9.86 9.86 0 9.86 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.94 9.94 9.94 9.94 0 9.94 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 10.01 10.01 10.01 10.01 0 10.01 26-Oct-09 10.11 10.11 10.11 10.11 0 10.11 23-Oct-09 10.27 10.27 10.27 10.27 0 10.27 22-Oct-09 10.40 10.40 10.40 10.40 0 10.40 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.36 10.36 10.36 10.36 0 10.36 19-Oct-09 10.46 10.46 10.46 10.46 0 10.46 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.47 10.47 10.47 10.47 0 10.47 14-Oct-09 10.45 10.45 10.45 10.45 0 10.45 13-Oct-09 10.27 10.27 10.27 10.27 0 10.27 12-Oct-09 10.33 10.33 10.33 10.33 0 10.33 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.21 10.21 10.21 10.21 0 10.21 7-Oct-09 10.08 10.08 10.08 10.08 0 10.08 6-Oct-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions