Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 7:20PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
BNY Mellon Small/Mid Cap Inv (MMCIX)On Dec 8: 10.44  Down 0.11 (1.04%)  
MORE ON MMCIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0910.5510.5510.5510.55010.55
4-Dec-0910.5810.5810.5810.58010.58
3-Dec-0910.4410.4410.4410.44010.44
2-Dec-0910.5510.5510.5510.55010.55
1-Dec-0910.4710.4710.4710.47010.47
30-Nov-0910.2810.2810.2810.28010.28
27-Nov-0910.2310.2310.2310.23010.23
25-Nov-0910.4610.4610.4610.46010.46
24-Nov-0910.4210.4210.4210.42010.42
23-Nov-0910.4410.4410.4410.44010.44
20-Nov-0910.2910.2910.2910.29010.29
19-Nov-0910.2510.2510.2510.25010.25
18-Nov-0910.4510.4510.4510.45010.45
17-Nov-0910.4610.4610.4610.46010.46
16-Nov-0910.4710.4710.4710.47010.47
13-Nov-0910.2710.2710.2710.27010.27
12-Nov-0910.1810.1810.1810.18010.18
11-Nov-0910.3510.3510.3510.35010.35
10-Nov-0910.3010.3010.3010.30010.30
9-Nov-0910.3310.3310.3310.33010.33
6-Nov-0910.1010.1010.1010.10010.10
5-Nov-0910.1010.1010.1010.10010.10
4-Nov-099.819.819.819.8109.81
3-Nov-099.869.869.869.8609.86
2-Nov-099.699.699.699.6909.69
30-Oct-099.659.659.659.6509.65
29-Oct-099.949.949.949.9409.94
28-Oct-099.659.659.659.6509.65
27-Oct-0910.0110.0110.0110.01010.01
26-Oct-0910.1110.1110.1110.11010.11
23-Oct-0910.2710.2710.2710.27010.27
22-Oct-0910.4010.4010.4010.40010.40
21-Oct-0910.2710.2710.2710.27010.27
20-Oct-0910.3610.3610.3610.36010.36
19-Oct-0910.4610.4610.4610.46010.46
16-Oct-0910.3710.3710.3710.37010.37
15-Oct-0910.4710.4710.4710.47010.47
14-Oct-0910.4510.4510.4510.45010.45
13-Oct-0910.2710.2710.2710.27010.27
12-Oct-0910.3310.3310.3310.33010.33
9-Oct-0910.3110.3110.3110.31010.31
8-Oct-0910.2110.2110.2110.21010.21
7-Oct-0910.0810.0810.0810.08010.08
6-Oct-099.959.959.959.9509.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions