Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:26AM ET - U.S. Markets open in 7 hours and 4 minutes. Dow  1.52% Nasdaq  1.17%

BNY Mellon Small/Mid Cap Inv (MMCIX)

On Feb 9: 10.41   0.16 (1.56%)

MORE ON MMCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.41 10.41 10.41 10.41 0 10.41 8-Feb-10 10.25 10.25 10.25 10.25 0 10.25 5-Feb-10 10.33 10.33 10.33 10.33 0 10.33 4-Feb-10 10.27 10.27 10.27 10.27 0 10.27 3-Feb-10 10.67 10.67 10.67 10.67 0 10.67 2-Feb-10 10.74 10.74 10.74 10.74 0 10.74 1-Feb-10 10.59 10.59 10.59 10.59 0 10.59 29-Jan-10 10.42 10.42 10.42 10.42 0 10.42 28-Jan-10 10.55 10.55 10.55 10.55 0 10.55 27-Jan-10 10.73 10.73 10.73 10.73 0 10.73 26-Jan-10 10.69 10.69 10.69 10.69 0 10.69 25-Jan-10 10.77 10.77 10.77 10.77 0 10.77 22-Jan-10 10.75 10.75 10.75 10.75 0 10.75 21-Jan-10 11.01 11.01 11.01 11.01 0 11.01 20-Jan-10 11.25 11.25 11.25 11.25 0 11.25 19-Jan-10 11.39 11.39 11.39 11.39 0 11.39 15-Jan-10 11.26 11.26 11.26 11.26 0 11.26 14-Jan-10 11.43 11.43 11.43 11.43 0 11.43 13-Jan-10 11.40 11.40 11.40 11.40 0 11.40 12-Jan-10 11.26 11.26 11.26 11.26 0 11.26 11-Jan-10 11.46 11.46 11.46 11.46 0 11.46 8-Jan-10 11.45 11.45 11.45 11.45 0 11.45 7-Jan-10 11.37 11.37 11.37 11.37 0 11.37 6-Jan-10 11.34 11.34 11.34 11.34 0 11.34 5-Jan-10 11.31 11.31 11.31 11.31 0 11.31 4-Jan-10 11.23 11.23 11.23 11.23 0 11.23 31-Dec-09 11.00 11.00 11.00 11.00 0 11.00 30-Dec-09 11.11 11.11 11.11 11.11 0 11.11 30-Dec-09 $ 0.045 Dividend 29-Dec-09 11.17 11.17 11.17 11.17 0 11.12 28-Dec-09 11.19 11.19 11.19 11.19 0 11.14 24-Dec-09 11.21 11.21 11.21 11.21 0 11.16 23-Dec-09 11.15 11.15 11.15 11.15 0 11.11 22-Dec-09 11.04 11.04 11.04 11.04 0 11.00 21-Dec-09 10.96 10.96 10.96 10.96 0 10.92 18-Dec-09 10.84 10.84 10.84 10.84 0 10.80 17-Dec-09 10.73 10.73 10.73 10.73 0 10.69 16-Dec-09 10.82 10.82 10.82 10.82 0 10.78 15-Dec-09 10.72 10.72 10.72 10.72 0 10.68 14-Dec-09 10.78 10.78 10.78 10.78 0 10.74 11-Dec-09 10.62 10.62 10.62 10.62 0 10.58 10-Dec-09 10.53 10.53 10.53 10.53 0 10.49 9-Dec-09 10.45 10.45 10.45 10.45 0 10.41 8-Dec-09 10.44 10.44 10.44 10.44 0 10.40 7-Dec-09 10.55 10.55 10.55 10.55 0 10.51 4-Dec-09 10.58 10.58 10.58 10.58 0 10.54 3-Dec-09 10.44 10.44 10.44 10.44 0 10.40 2-Dec-09 10.55 10.55 10.55 10.55 0 10.51 1-Dec-09 10.47 10.47 10.47 10.47 0 10.43 30-Nov-09 10.28 10.28 10.28 10.28 0 10.24 27-Nov-09 10.23 10.23 10.23 10.23 0 10.19 25-Nov-09 10.46 10.46 10.46 10.46 0 10.42 24-Nov-09 10.42 10.42 10.42 10.42 0 10.38 23-Nov-09 10.44 10.44 10.44 10.44 0 10.40 20-Nov-09 10.29 10.29 10.29 10.29 0 10.25 19-Nov-09 10.25 10.25 10.25 10.25 0 10.21 18-Nov-09 10.45 10.45 10.45 10.45 0 10.41 17-Nov-09 10.46 10.46 10.46 10.46 0 10.42 16-Nov-09 10.47 10.47 10.47 10.47 0 10.43 13-Nov-09 10.27 10.27 10.27 10.27 0 10.23 12-Nov-09 10.18 10.18 10.18 10.18 0 10.14 11-Nov-09 10.35 10.35 10.35 10.35 0 10.31 10-Nov-09 10.30 10.30 10.30 10.30 0 10.26 9-Nov-09 10.33 10.33 10.33 10.33 0 10.29 6-Nov-09 10.10 10.10 10.10 10.10 0 10.06 5-Nov-09 10.10 10.10 10.10 10.10 0 10.06 4-Nov-09 9.81 9.81 9.81 9.81 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions