Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 5:48AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MainStay Mid Cap Growth A (MMCPX)

On Nov 12: 9.66   0.10 (1.02%)

MORE ON MMCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.66 9.66 9.66 9.66 0 9.66 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.66 9.66 9.66 9.66 0 9.66 27-Nov-09 9.66 9.66 9.66 9.66 0 9.66 25-Nov-09 9.66 9.66 9.66 9.66 0 9.66 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.66 9.66 9.66 9.66 0 9.66 13-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.76 9.76 9.76 9.76 0 9.76 10-Nov-09 9.74 9.74 9.74 9.74 0 9.74 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.51 9.51 9.51 9.51 0 9.51 5-Nov-09 9.47 9.47 9.47 9.47 0 9.47 4-Nov-09 9.28 9.28 9.28 9.28 0 9.28 3-Nov-09 9.30 9.30 9.30 9.30 0 9.30 2-Nov-09 9.18 9.18 9.18 9.18 0 9.18 30-Oct-09 9.15 9.15 9.15 9.15 0 9.15 29-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 9.18 9.18 9.18 9.18 0 9.18 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.57 9.57 9.57 9.57 0 9.57 23-Oct-09 9.67 9.67 9.67 9.67 0 9.67 22-Oct-09 9.79 9.79 9.79 9.79 0 9.79 21-Oct-09 9.66 9.66 9.66 9.66 0 9.66 20-Oct-09 9.77 9.77 9.77 9.77 0 9.77 19-Oct-09 9.89 9.89 9.89 9.89 0 9.89 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.86 9.86 9.86 9.86 0 9.86 14-Oct-09 9.81 9.81 9.81 9.81 0 9.81 13-Oct-09 9.62 9.62 9.62 9.62 0 9.62 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.65 9.65 9.65 9.65 0 9.65 8-Oct-09 9.59 9.59 9.59 9.59 0 9.59 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.48 9.48 9.48 9.48 0 9.48 5-Oct-09 9.34 9.34 9.34 9.34 0 9.34 2-Oct-09 9.15 9.15 9.15 9.15 0 9.15 1-Oct-09 9.25 9.25 9.25 9.25 0 9.25 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.56 9.56 9.56 9.56 0 9.56 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.36 9.36 9.36 9.36 0 9.36 24-Sep-09 9.41 9.41 9.41 9.41 0 9.41 23-Sep-09 9.57 9.57 9.57 9.57 0 9.57 22-Sep-09 9.66 9.66 9.66 9.66 0 9.66 21-Sep-09 9.61 9.61 9.61 9.61 0 9.61 18-Sep-09 9.61 9.61 9.61 9.61 0 9.61 17-Sep-09 9.59 9.59 9.59 9.59 0 9.59 16-Sep-09 9.62 9.62 9.62 9.62 0 9.62 15-Sep-09 9.48 9.48 9.48 9.48 0 9.48 14-Sep-09 9.39 9.39 9.39 9.39 0 9.39 11-Sep-09 9.34 9.34 9.34 9.34 0 9.34 10-Sep-09 9.33 9.33 9.33 9.33 0 9.33 9-Sep-09 9.20 9.20 9.20 9.20 0 9.20 8-Sep-09 9.08 9.08 9.08 9.08 0 9.08 4-Sep-09 8.97 8.97 8.97 8.97 0 8.97 3-Sep-09 8.84 8.84 8.84 8.84 0 8.84 2-Sep-09 8.71 8.71 8.71 8.71 0 8.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions