Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes. Dow  0.28% Nasdaq  0.99%

MMA Praxis Core Stock I (MMCSX)

On Dec 14: 11.29   0.11 (0.98%)

MORE ON MMCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 11.29 11.29 11.29 11.29 0 11.29 11-Dec-09 11.18 11.18 11.18 11.18 0 11.18 10-Dec-09 11.13 11.13 11.13 11.13 0 11.13 9-Dec-09 11.08 11.08 11.08 11.08 0 11.08 8-Dec-09 11.06 11.06 11.06 11.06 0 11.06 7-Dec-09 11.18 11.18 11.18 11.18 0 11.18 4-Dec-09 11.21 11.21 11.21 11.21 0 11.21 3-Dec-09 11.15 11.15 11.15 11.15 0 11.15 2-Dec-09 11.28 11.28 11.28 11.28 0 11.28 1-Dec-09 11.30 11.30 11.30 11.30 0 11.30 30-Nov-09 11.18 11.18 11.18 11.18 0 11.18 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.33 11.33 11.33 11.33 0 11.33 24-Nov-09 11.29 11.29 11.29 11.29 0 11.29 23-Nov-09 11.33 11.33 11.33 11.33 0 11.33 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.24 11.24 11.24 11.24 0 11.24 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.13 11.13 11.13 11.13 0 11.13 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.19 11.19 11.19 11.19 0 11.19 9-Nov-09 11.22 11.22 11.22 11.22 0 11.22 6-Nov-09 10.97 10.97 10.97 10.97 0 10.97 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.82 10.82 10.82 10.82 0 10.82 3-Nov-09 10.73 10.73 10.73 10.73 0 10.73 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.22 11.22 11.22 11.22 0 11.22 21-Oct-09 11.08 11.08 11.08 11.08 0 11.08 20-Oct-09 11.22 11.22 11.22 11.22 0 11.22 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 11.02 11.02 11.02 11.02 0 11.02 9-Oct-09 10.98 10.98 10.98 10.98 0 10.98 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.83 10.83 10.83 10.83 0 10.83 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 10.42 10.42 10.42 10.42 0 10.42 1-Oct-09 10.46 10.46 10.46 10.46 0 10.46 30-Sep-09 10.74 10.74 10.74 10.74 0 10.74 29-Sep-09 10.77 10.77 10.77 10.77 0 10.77 28-Sep-09 10.78 10.78 10.78 10.78 0 10.78 25-Sep-09 10.60 10.60 10.60 10.60 0 10.60 24-Sep-09 10.71 10.71 10.71 10.71 0 10.71 23-Sep-09 10.86 10.86 10.86 10.86 0 10.86 22-Sep-09 10.98 10.98 10.98 10.98 0 10.98 21-Sep-09 10.86 10.86 10.86 10.86 0 10.86 18-Sep-09 10.92 10.92 10.92 10.92 0 10.92 17-Sep-09 10.95 10.95 10.95 10.95 0 10.95 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.78 10.78 10.78 10.78 0 10.78 14-Sep-09 10.71 10.71 10.71 10.71 0 10.71 11-Sep-09 10.65 10.65 10.65 10.65 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions