Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 4:54AM ET - U.S. Markets open in 4 hours and 36 minutes. Dow Down 1.00% Nasdaq  0.00%
MEMBERS Moderate Allocation A (MMDAX)On Dec 8: 9.01  Down 0.05 (0.55%)  
MORE ON MMDAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-099.019.019.019.0109.01
7-Dec-099.069.069.069.0609.06
4-Dec-099.069.069.069.0609.06
3-Dec-099.049.049.049.0409.04
2-Dec-099.089.089.089.0809.08
1-Dec-099.079.079.079.0709.07
30-Nov-099.009.009.009.0009.00
27-Nov-098.998.998.998.9908.99
25-Nov-099.099.099.099.0909.09
24-Nov-099.059.059.059.0509.05
23-Nov-099.059.059.059.0509.05
20-Nov-098.988.988.988.9808.98
19-Nov-099.009.009.009.0009.00
18-Nov-099.089.089.089.0809.08
17-Nov-099.089.089.089.0809.08
16-Nov-099.109.109.109.1009.10
13-Nov-099.019.019.019.0109.01
12-Nov-098.978.978.978.9708.97
11-Nov-099.029.029.029.0209.02
10-Nov-099.009.009.009.0009.00
9-Nov-099.029.029.029.0209.02
6-Nov-098.908.908.908.9008.90
5-Nov-098.908.908.908.9008.90
4-Nov-098.828.828.828.8208.82
3-Nov-098.788.788.788.7808.78
2-Nov-098.808.808.808.8008.80
30-Oct-098.778.778.778.7708.77
29-Oct-098.898.898.898.8908.89
28-Oct-098.788.788.788.7808.78
27-Oct-098.918.918.918.9108.91
26-Oct-098.938.938.938.9308.93
23-Oct-099.019.019.019.0109.01
22-Oct-099.089.089.089.0809.08
21-Oct-099.039.039.039.0309.03
20-Oct-099.069.069.069.0609.06
19-Oct-099.109.109.109.1009.10
16-Oct-099.039.039.039.0309.03
15-Oct-099.079.079.079.0709.07
14-Oct-099.069.069.069.0609.06
13-Oct-098.978.978.978.9708.97
12-Oct-098.988.988.988.9808.98
9-Oct-098.958.958.958.9508.95
8-Oct-098.938.938.938.9308.93
7-Oct-098.888.888.888.8808.88
6-Oct-098.878.878.878.8708.87
5-Oct-098.788.788.788.7808.78
2-Oct-098.718.718.718.7108.71
1-Oct-098.758.758.758.7508.75
30-Sep-098.888.888.888.8808.88
29-Sep-098.898.898.898.8908.89
28-Sep-098.908.908.908.9008.90
25-Sep-098.828.828.828.8208.82
24-Sep-098.858.858.858.8508.85
23-Sep-098.928.928.928.9208.92
22-Sep-098.978.978.978.9708.97
21-Sep-098.928.928.928.9208.92
18-Sep-098.948.948.948.9408.94
17-Sep-098.948.948.948.9408.94
16-Sep-098.958.958.958.9508.95
15-Sep-098.858.858.858.8508.85
14-Sep-098.838.838.838.8308.83
11-Sep-098.818.818.818.8108.81
10-Sep-098.818.818.818.8108.81
9-Sep-098.748.748.748.7408.74
8-Sep-098.688.688.688.6808.68
4-Sep-098.618.618.618.6108.61
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions