Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 12:13PM ET - U.S. Markets close early today in 47 mins. for Christmas Eve. Dow  0.44% Nasdaq  0.63%

American Century Long-Term Tax-Free B (MMDBX)

On Dec 23: 10.84   0.00 (0.00%)

MORE ON MMDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 10.84 10.84 10.84 10.84 0 10.84 22-Dec-09 10.84 10.84 10.84 10.84 0 10.84 21-Dec-09 10.86 10.86 10.86 10.86 0 10.86 18-Dec-09 10.86 10.86 10.86 10.86 0 10.86 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.85 10.85 10.85 10.85 0 10.85 14-Dec-09 10.86 10.86 10.86 10.86 0 10.86 11-Dec-09 10.86 10.86 10.86 10.86 0 10.86 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.89 10.89 10.89 10.89 0 10.89 7-Dec-09 10.87 10.87 10.87 10.87 0 10.87 4-Dec-09 10.86 10.86 10.86 10.86 0 10.86 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.85 10.85 10.85 10.85 0 10.85 1-Dec-09 10.82 10.82 10.82 10.82 0 10.82 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.80 10.80 10.80 10.80 0 10.80 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.79 10.79 10.79 10.79 0 10.79 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.78 10.78 10.78 10.78 0 10.78 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.78 10.78 10.78 10.78 0 10.78 11-Nov-09 10.77 10.77 10.77 10.77 0 10.77 10-Nov-09 10.78 10.78 10.78 10.78 0 10.78 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.78 10.78 10.78 10.78 0 10.78 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.78 10.78 10.78 10.78 0 10.78 3-Nov-09 10.79 10.79 10.79 10.79 0 10.79 2-Nov-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 10.79 10.79 10.79 10.79 0 10.79 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.80 10.80 10.80 10.80 0 10.77 28-Oct-09 10.82 10.82 10.82 10.82 0 10.79 27-Oct-09 10.84 10.84 10.84 10.84 0 10.81 26-Oct-09 10.85 10.85 10.85 10.85 0 10.82 23-Oct-09 10.86 10.86 10.86 10.86 0 10.83 22-Oct-09 10.86 10.86 10.86 10.86 0 10.83 21-Oct-09 10.86 10.86 10.86 10.86 0 10.83 20-Oct-09 10.86 10.86 10.86 10.86 0 10.83 19-Oct-09 10.87 10.87 10.87 10.87 0 10.84 16-Oct-09 10.87 10.87 10.87 10.87 0 10.84 15-Oct-09 10.87 10.87 10.87 10.87 0 10.84 14-Oct-09 10.87 10.87 10.87 10.87 0 10.84 13-Oct-09 10.95 10.95 10.95 10.95 0 10.92 12-Oct-09 11.02 11.02 11.02 11.02 0 10.99 9-Oct-09 11.02 11.02 11.02 11.02 0 10.99 8-Oct-09 11.07 11.07 11.07 11.07 0 11.04 7-Oct-09 11.11 11.11 11.11 11.11 0 11.08 6-Oct-09 11.15 11.15 11.15 11.15 0 11.12 5-Oct-09 11.17 11.17 11.17 11.17 0 11.14 2-Oct-09 11.18 11.18 11.18 11.18 0 11.15 1-Oct-09 11.17 11.17 11.17 11.17 0 11.14 30-Sep-09 11.15 11.15 11.15 11.15 0 11.12 30-Sep-09 $ 0.027 Dividend 29-Sep-09 11.14 11.14 11.14 11.14 0 11.08 28-Sep-09 11.12 11.12 11.12 11.12 0 11.06 25-Sep-09 11.12 11.12 11.12 11.12 0 11.06 24-Sep-09 11.10 11.10 11.10 11.10 0 11.04 23-Sep-09 11.09 11.09 11.09 11.09 0 11.03 22-Sep-09 11.07 11.07 11.07 11.07 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions