Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 3:42PM ET - U.S. Markets close in 18 mins.. Dow Up 0.15% Nasdaq Down 0.03%
MEMBERS Moderate Allocation C (MMDCX)On Dec 28: 9.12   0.00 (0.00%)  
MORE ON MMDCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-099.129.129.129.1209.12
24-Dec-099.129.129.129.1209.12
23-Dec-099.109.109.109.1009.10
22-Dec-099.079.079.079.0709.07
21-Dec-099.069.069.069.0609.06
18-Dec-099.029.029.029.0209.02
17-Dec-098.998.998.998.9908.99
16-Dec-099.059.059.059.0509.05
15-Dec-099.029.029.029.0209.02
14-Dec-099.059.059.059.0509.05
11-Dec-099.009.009.009.0009.00
10-Dec-098.998.998.998.9908.99
9-Dec-098.968.968.968.9608.96
8-Dec-098.968.968.968.9608.96
7-Dec-099.009.009.009.0009.00
4-Dec-099.019.019.019.0109.01
3-Dec-098.988.988.988.9808.98
2-Dec-099.029.029.029.0209.02
1-Dec-099.029.029.029.0209.02
30-Nov-098.958.958.958.9508.95
27-Nov-098.948.948.948.9408.94
25-Nov-099.049.049.049.0409.04
24-Nov-099.009.009.009.0009.00
23-Nov-099.009.009.009.0009.00
20-Nov-098.938.938.938.9308.93
19-Nov-098.958.958.958.9508.95
18-Nov-099.029.029.029.0209.02
17-Nov-099.039.039.039.0309.03
16-Nov-099.059.059.059.0509.05
13-Nov-098.968.968.968.9608.96
12-Nov-098.928.928.928.9208.92
11-Nov-098.978.978.978.9708.97
10-Nov-098.958.958.958.9508.95
9-Nov-098.978.978.978.9708.97
6-Nov-098.858.858.858.8508.85
5-Nov-098.858.858.858.8508.85
4-Nov-098.788.788.788.7808.78
3-Nov-098.748.748.748.7408.74
2-Nov-098.758.758.758.7508.75
30-Oct-098.728.728.728.7208.72
29-Oct-098.848.848.848.8408.84
28-Oct-098.748.748.748.7408.74
27-Oct-098.878.878.878.8708.87
26-Oct-098.888.888.888.8808.88
23-Oct-098.968.968.968.9608.96
22-Oct-099.039.039.039.0309.03
21-Oct-098.988.988.988.9808.98
20-Oct-099.019.019.019.0109.01
19-Oct-099.059.059.059.0509.05
16-Oct-098.988.988.988.9808.98
15-Oct-099.039.039.039.0309.03
14-Oct-099.029.029.029.0209.02
13-Oct-098.928.928.928.9208.92
12-Oct-098.938.938.938.9308.93
9-Oct-098.918.918.918.9108.91
8-Oct-098.898.898.898.8908.89
7-Oct-098.848.848.848.8408.84
6-Oct-098.838.838.838.8308.83
5-Oct-098.748.748.748.7408.74
2-Oct-098.678.678.678.6708.67
1-Oct-098.718.718.718.7108.71
30-Sep-098.848.848.848.8408.84
29-Sep-098.858.858.858.8508.85
28-Sep-098.868.868.868.8608.86
25-Sep-098.788.788.788.7808.78
24-Sep-098.808.808.808.8008.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions