Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 3:48PM ET - U.S. Markets close in 12 mins.. Dow Down 0.04% Nasdaq Up 0.27%
MMA Praxis Growth Index I (MMDEX)On Dec 15: 8.61  Down 0.04 (0.46%)  
MORE ON MMDEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-098.618.618.618.6108.61
14-Dec-098.658.658.658.6508.65
11-Dec-098.578.578.578.5708.57
10-Dec-098.568.568.568.5608.56
9-Dec-098.508.508.508.5008.50
8-Dec-098.468.468.468.4608.46
7-Dec-098.538.538.538.5308.53
4-Dec-098.568.568.568.5608.56
3-Dec-098.528.528.528.5208.52
2-Dec-098.588.588.588.5808.58
1-Dec-098.588.588.588.5808.58
30-Nov-098.478.478.478.4708.47
27-Nov-098.468.468.468.4608.46
25-Nov-098.588.588.588.5808.58
24-Nov-098.548.548.548.5408.54
23-Nov-098.558.558.558.5508.55
20-Nov-098.448.448.448.4408.44
19-Nov-098.478.478.478.4708.47
18-Nov-098.578.578.578.5708.57
17-Nov-098.608.608.608.6008.60
16-Nov-098.598.598.598.5908.59
13-Nov-098.498.498.498.4908.49
12-Nov-098.448.448.448.4408.44
11-Nov-098.518.518.518.5108.51
10-Nov-098.468.468.468.4608.46
9-Nov-098.478.478.478.4708.47
6-Nov-098.308.308.308.3008.30
5-Nov-098.278.278.278.2708.27
4-Nov-098.128.128.128.1208.12
3-Nov-098.098.098.098.0908.09
2-Nov-098.088.088.088.0808.08
30-Oct-098.038.038.038.0308.03
29-Oct-098.218.218.218.2108.21
28-Oct-098.078.078.078.0708.07
27-Oct-098.218.218.218.2108.21
26-Oct-098.268.268.268.2608.26
23-Oct-098.328.328.328.3208.32
22-Oct-098.388.388.388.3808.38
21-Oct-098.328.328.328.3208.32
20-Oct-098.388.388.388.3808.38
19-Oct-098.428.428.428.4208.42
16-Oct-098.348.348.348.3408.34
15-Oct-098.398.398.398.3908.39
14-Oct-098.358.358.358.3508.35
13-Oct-098.248.248.248.2408.24
12-Oct-098.258.258.258.2508.25
9-Oct-098.248.248.248.2408.24
8-Oct-098.198.198.198.1908.19
7-Oct-098.138.138.138.1308.13
6-Oct-098.108.108.108.1008.10
5-Oct-097.997.997.997.9907.99
2-Oct-097.927.927.927.9207.92
1-Oct-097.947.947.947.9407.94
30-Sep-098.138.138.138.1308.13
29-Sep-098.138.138.138.1308.13
28-Sep-098.148.148.148.1408.14
25-Sep-098.028.028.028.0208.02
24-Sep-098.078.078.078.0708.07
23-Sep-098.128.128.128.1208.12
22-Sep-098.198.198.198.1908.19
21-Sep-098.178.178.178.1708.17
18-Sep-098.168.168.168.1608.16
17-Sep-098.158.158.158.1508.15
16-Sep-098.168.168.168.1608.16
15-Sep-098.068.068.068.0608.06
14-Sep-098.048.048.048.0408.04
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions