Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:38AM ET - U.S. Markets open in 1 hour and 52 minutes. Dow  1.48% Nasdaq  0.00%

Munder Micro-Cap Equity A (MMEAX)

On Nov 27: 21.02   0.49 (2.28%)

MORE ON MMEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 21.02 21.02 21.02 21.02 0 21.02 25-Nov-09 21.51 21.51 21.51 21.51 0 21.51 24-Nov-09 21.60 21.60 21.60 21.60 0 21.60 23-Nov-09 21.70 21.70 21.70 21.70 0 21.70 20-Nov-09 21.31 21.31 21.31 21.31 0 21.31 19-Nov-09 21.40 21.40 21.40 21.40 0 21.40 18-Nov-09 21.85 21.85 21.85 21.85 0 21.85 17-Nov-09 21.88 21.88 21.88 21.88 0 21.88 16-Nov-09 21.91 21.91 21.91 21.91 0 21.91 13-Nov-09 21.27 21.27 21.27 21.27 0 21.27 12-Nov-09 21.15 21.15 21.15 21.15 0 21.15 11-Nov-09 21.59 21.59 21.59 21.59 0 21.59 10-Nov-09 21.42 21.42 21.42 21.42 0 21.42 9-Nov-09 21.71 21.71 21.71 21.71 0 21.71 6-Nov-09 21.31 21.31 21.31 21.31 0 21.31 5-Nov-09 21.30 21.30 21.30 21.30 0 21.30 4-Nov-09 20.69 20.69 20.69 20.69 0 20.69 3-Nov-09 20.97 20.97 20.97 20.97 0 20.97 2-Nov-09 20.76 20.76 20.76 20.76 0 20.76 30-Oct-09 20.78 20.78 20.78 20.78 0 20.78 29-Oct-09 21.32 21.32 21.32 21.32 0 21.32 28-Oct-09 20.90 20.90 20.90 20.90 0 20.90 27-Oct-09 21.52 21.52 21.52 21.52 0 21.52 26-Oct-09 21.71 21.71 21.71 21.71 0 21.71 23-Oct-09 22.11 22.11 22.11 22.11 0 22.11 22-Oct-09 22.50 22.50 22.50 22.50 0 22.50 21-Oct-09 22.24 22.24 22.24 22.24 0 22.24 20-Oct-09 22.50 22.50 22.50 22.50 0 22.50 19-Oct-09 22.73 22.73 22.73 22.73 0 22.73 16-Oct-09 22.53 22.53 22.53 22.53 0 22.53 15-Oct-09 22.67 22.67 22.67 22.67 0 22.67 14-Oct-09 22.74 22.74 22.74 22.74 0 22.74 13-Oct-09 22.41 22.41 22.41 22.41 0 22.41 12-Oct-09 22.50 22.50 22.50 22.50 0 22.50 9-Oct-09 22.54 22.54 22.54 22.54 0 22.54 8-Oct-09 22.24 22.24 22.24 22.24 0 22.24 7-Oct-09 22.02 22.02 22.02 22.02 0 22.02 6-Oct-09 22.00 22.00 22.00 22.00 0 22.00 5-Oct-09 21.70 21.70 21.70 21.70 0 21.70 2-Oct-09 21.35 21.35 21.35 21.35 0 21.35 1-Oct-09 21.44 21.44 21.44 21.44 0 21.44 30-Sep-09 22.00 22.00 22.00 22.00 0 22.00 29-Sep-09 22.12 22.12 22.12 22.12 0 22.12 28-Sep-09 22.31 22.31 22.31 22.31 0 22.31 25-Sep-09 21.86 21.86 21.86 21.86 0 21.86 24-Sep-09 21.94 21.94 21.94 21.94 0 21.94 23-Sep-09 22.35 22.35 22.35 22.35 0 22.35 22-Sep-09 22.44 22.44 22.44 22.44 0 22.44 21-Sep-09 22.28 22.28 22.28 22.28 0 22.28 18-Sep-09 22.31 22.31 22.31 22.31 0 22.31 17-Sep-09 22.17 22.17 22.17 22.17 0 22.17 16-Sep-09 22.20 22.20 22.20 22.20 0 22.20 15-Sep-09 21.70 21.70 21.70 21.70 0 21.70 14-Sep-09 21.63 21.63 21.63 21.63 0 21.63 11-Sep-09 21.50 21.50 21.50 21.50 0 21.50 10-Sep-09 21.60 21.60 21.60 21.60 0 21.60 9-Sep-09 21.30 21.30 21.30 21.30 0 21.30 8-Sep-09 20.96 20.96 20.96 20.96 0 20.96 4-Sep-09 20.82 20.82 20.82 20.82 0 20.82 3-Sep-09 20.62 20.62 20.62 20.62 0 20.62 2-Sep-09 20.40 20.40 20.40 20.40 0 20.40 1-Sep-09 20.47 20.47 20.47 20.47 0 20.47 31-Aug-09 20.92 20.92 20.92 20.92 0 20.92 28-Aug-09 21.17 21.17 21.17 21.17 0 21.17 27-Aug-09 21.33 21.33 21.33 21.33 0 21.33 26-Aug-09 21.40 21.40 21.40 21.40 0 21.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions