Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:49PM ET - U.S. Markets close in 2 hours and 11 minutes. Dow  0.14% Nasdaq  0.07%

MassMutual Select Emerging Growth A (MMEGX)

On Dec 28: 4.85   0.01 (0.21%)

MORE ON MMEGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 4.85 4.85 4.85 4.85 0 4.85 24-Dec-09 4.86 4.86 4.86 4.86 0 4.86 23-Dec-09 4.84 4.84 4.84 4.84 0 4.84 22-Dec-09 4.78 4.78 4.78 4.78 0 4.78 21-Dec-09 4.74 4.74 4.74 4.74 0 4.74 18-Dec-09 4.66 4.66 4.66 4.66 0 4.66 17-Dec-09 4.64 4.64 4.64 4.64 0 4.64 16-Dec-09 4.70 4.70 4.70 4.70 0 4.70 15-Dec-09 4.68 4.68 4.68 4.68 0 4.68 14-Dec-09 4.68 4.68 4.68 4.68 0 4.68 11-Dec-09 4.61 4.61 4.61 4.61 0 4.61 10-Dec-09 4.59 4.59 4.59 4.59 0 4.59 9-Dec-09 4.59 4.59 4.59 4.59 0 4.59 8-Dec-09 4.57 4.57 4.57 4.57 0 4.57 7-Dec-09 4.61 4.61 4.61 4.61 0 4.61 4-Dec-09 4.59 4.59 4.59 4.59 0 4.59 3-Dec-09 4.51 4.51 4.51 4.51 0 4.51 2-Dec-09 4.57 4.57 4.57 4.57 0 4.57 1-Dec-09 4.52 4.52 4.52 4.52 0 4.52 30-Nov-09 4.43 4.43 4.43 4.43 0 4.43 27-Nov-09 4.43 4.43 4.43 4.43 0 4.43 25-Nov-09 4.53 4.53 4.53 4.53 0 4.53 24-Nov-09 4.50 4.50 4.50 4.50 0 4.50 23-Nov-09 4.52 4.52 4.52 4.52 0 4.52 20-Nov-09 4.46 4.46 4.46 4.46 0 4.46 19-Nov-09 4.48 4.48 4.48 4.48 0 4.48 18-Nov-09 4.58 4.58 4.58 4.58 0 4.58 17-Nov-09 4.61 4.61 4.61 4.61 0 4.61 16-Nov-09 4.60 4.60 4.60 4.60 0 4.60 13-Nov-09 4.49 4.49 4.49 4.49 0 4.49 12-Nov-09 4.43 4.43 4.43 4.43 0 4.43 11-Nov-09 4.55 4.55 4.55 4.55 0 4.55 10-Nov-09 4.51 4.51 4.51 4.51 0 4.51 9-Nov-09 4.52 4.52 4.52 4.52 0 4.52 6-Nov-09 4.41 4.41 4.41 4.41 0 4.41 5-Nov-09 4.41 4.41 4.41 4.41 0 4.41 4-Nov-09 4.28 4.28 4.28 4.28 0 4.28 3-Nov-09 4.30 4.30 4.30 4.30 0 4.30 2-Nov-09 4.22 4.22 4.22 4.22 0 4.22 30-Oct-09 4.23 4.23 4.23 4.23 0 4.23 29-Oct-09 4.36 4.36 4.36 4.36 0 4.36 28-Oct-09 4.23 4.23 4.23 4.23 0 4.23 27-Oct-09 4.45 4.45 4.45 4.45 0 4.45 26-Oct-09 4.54 4.54 4.54 4.54 0 4.54 23-Oct-09 4.59 4.59 4.59 4.59 0 4.59 22-Oct-09 4.65 4.65 4.65 4.65 0 4.65 21-Oct-09 4.64 4.64 4.64 4.64 0 4.64 20-Oct-09 4.69 4.69 4.69 4.69 0 4.69 19-Oct-09 4.75 4.75 4.75 4.75 0 4.75 16-Oct-09 4.68 4.68 4.68 4.68 0 4.68 15-Oct-09 4.73 4.73 4.73 4.73 0 4.73 14-Oct-09 4.74 4.74 4.74 4.74 0 4.74 13-Oct-09 4.65 4.65 4.65 4.65 0 4.65 12-Oct-09 4.68 4.68 4.68 4.68 0 4.68 9-Oct-09 4.70 4.70 4.70 4.70 0 4.70 8-Oct-09 4.65 4.65 4.65 4.65 0 4.65 7-Oct-09 4.60 4.60 4.60 4.60 0 4.60 6-Oct-09 4.61 4.61 4.61 4.61 0 4.61 5-Oct-09 4.52 4.52 4.52 4.52 0 4.52 2-Oct-09 4.41 4.41 4.41 4.41 0 4.41 1-Oct-09 4.45 4.45 4.45 4.45 0 4.45 30-Sep-09 4.63 4.63 4.63 4.63 0 4.63 29-Sep-09 4.63 4.63 4.63 4.63 0 4.63 28-Sep-09 4.62 4.62 4.62 4.62 0 4.62 25-Sep-09 4.51 4.51 4.51 4.51 0 4.51 24-Sep-09 4.54 4.54 4.54 4.54 0 4.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions