Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:36PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Munder Micro-Cap Equity K (MMEKX)

On Dec 8: 21.79   0.19 (0.86%)

MORE ON MMEKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 21.79 21.79 21.79 21.79 0 21.79 7-Dec-09 21.98 21.98 21.98 21.98 0 21.98 4-Dec-09 21.92 21.92 21.92 21.92 0 21.92 3-Dec-09 21.48 21.48 21.48 21.48 0 21.48 2-Dec-09 21.76 21.76 21.76 21.76 0 21.76 1-Dec-09 21.57 21.57 21.57 21.57 0 21.57 30-Nov-09 21.19 21.19 21.19 21.19 0 21.19 27-Nov-09 21.04 21.04 21.04 21.04 0 21.04 25-Nov-09 21.53 21.53 21.53 21.53 0 21.53 24-Nov-09 21.61 21.61 21.61 21.61 0 21.61 23-Nov-09 21.71 21.71 21.71 21.71 0 21.71 20-Nov-09 21.32 21.32 21.32 21.32 0 21.32 19-Nov-09 21.41 21.41 21.41 21.41 0 21.41 18-Nov-09 21.87 21.87 21.87 21.87 0 21.87 17-Nov-09 21.90 21.90 21.90 21.90 0 21.90 16-Nov-09 21.93 21.93 21.93 21.93 0 21.93 13-Nov-09 21.29 21.29 21.29 21.29 0 21.29 12-Nov-09 21.17 21.17 21.17 21.17 0 21.17 11-Nov-09 21.61 21.61 21.61 21.61 0 21.61 10-Nov-09 21.43 21.43 21.43 21.43 0 21.43 9-Nov-09 21.72 21.72 21.72 21.72 0 21.72 6-Nov-09 21.32 21.32 21.32 21.32 0 21.32 5-Nov-09 21.31 21.31 21.31 21.31 0 21.31 4-Nov-09 20.70 20.70 20.70 20.70 0 20.70 3-Nov-09 20.98 20.98 20.98 20.98 0 20.98 2-Nov-09 20.78 20.78 20.78 20.78 0 20.78 30-Oct-09 20.80 20.80 20.80 20.80 0 20.80 29-Oct-09 21.33 21.33 21.33 21.33 0 21.33 28-Oct-09 20.91 20.91 20.91 20.91 0 20.91 27-Oct-09 21.53 21.53 21.53 21.53 0 21.53 26-Oct-09 21.73 21.73 21.73 21.73 0 21.73 23-Oct-09 22.12 22.12 22.12 22.12 0 22.12 22-Oct-09 22.51 22.51 22.51 22.51 0 22.51 21-Oct-09 22.26 22.26 22.26 22.26 0 22.26 20-Oct-09 22.51 22.51 22.51 22.51 0 22.51 19-Oct-09 22.75 22.75 22.75 22.75 0 22.75 16-Oct-09 22.54 22.54 22.54 22.54 0 22.54 15-Oct-09 22.68 22.68 22.68 22.68 0 22.68 14-Oct-09 22.75 22.75 22.75 22.75 0 22.75 13-Oct-09 22.42 22.42 22.42 22.42 0 22.42 12-Oct-09 22.51 22.51 22.51 22.51 0 22.51 9-Oct-09 22.55 22.55 22.55 22.55 0 22.55 8-Oct-09 22.25 22.25 22.25 22.25 0 22.25 7-Oct-09 22.03 22.03 22.03 22.03 0 22.03 6-Oct-09 22.01 22.01 22.01 22.01 0 22.01 5-Oct-09 21.72 21.72 21.72 21.72 0 21.72 2-Oct-09 21.36 21.36 21.36 21.36 0 21.36 1-Oct-09 21.45 21.45 21.45 21.45 0 21.45 30-Sep-09 22.01 22.01 22.01 22.01 0 22.01 29-Sep-09 22.13 22.13 22.13 22.13 0 22.13 28-Sep-09 22.32 22.32 22.32 22.32 0 22.32 25-Sep-09 21.88 21.88 21.88 21.88 0 21.88 24-Sep-09 21.95 21.95 21.95 21.95 0 21.95 23-Sep-09 22.36 22.36 22.36 22.36 0 22.36 22-Sep-09 22.45 22.45 22.45 22.45 0 22.45 21-Sep-09 22.30 22.30 22.30 22.30 0 22.30 18-Sep-09 22.32 22.32 22.32 22.32 0 22.32 17-Sep-09 22.19 22.19 22.19 22.19 0 22.19 16-Sep-09 22.22 22.22 22.22 22.22 0 22.22 15-Sep-09 21.72 21.72 21.72 21.72 0 21.72 14-Sep-09 21.64 21.64 21.64 21.64 0 21.64 11-Sep-09 21.51 21.51 21.51 21.51 0 21.51 10-Sep-09 21.61 21.61 21.61 21.61 0 21.61 9-Sep-09 21.31 21.31 21.31 21.31 0 21.31 8-Sep-09 20.97 20.97 20.97 20.97 0 20.97 4-Sep-09 20.84 20.84 20.84 20.84 0 20.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions